Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,343 |
|
|||||
| News | - | ||||||
| Day High | 64.50 | Low High |
|||||
| Day Low | 64.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.78% | 64.50 | 09:17:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.50 | 64.50 | 64.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 82,343 | 65.00p | 53,523p | - | 36.50 - 106.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:22 | O | 190 | 64.90p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo Asian Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.69M | 114.24M | - | 84.72M | 3.66M | 0.03 | 20.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo Asian Mining News
Loading Messages....
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 61.00 | 62.89 | 98,519 | -1.00 | -1.53% |
| 1 Month | 64.00 | 74.00 | 59.00 | 66.98 | 115,129 | 0.50 | 0.78% |
| 3 Months | 57.00 | 74.00 | 54.00 | 62.51 | 131,423 | 7.50 | 13.16% |
| 6 Months | 75.00 | 82.00 | 49.00 | 61.13 | 144,862 | -10.50 | -14.00% |
| 1 Year | 106.00 | 106.00 | 36.50 | 62.42 | 168,047 | -41.50 | -39.15% |
| 3 Years | 159.50 | 159.50 | 36.50 | 88.69 | 139,237 | -95.00 | -59.56% |
| 5 Years | 93.50 | 182.50 | 36.50 | 114.85 | 200,043 | -29.00 | -31.02% |
