October 14, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch Winners, Inc. (OTC Pink: WNRS) shares are catching a bid after announcing licensing approvals...
October 6, 2021 -- InvestorsHub NewsWire -- via pennymillions -- Puration, Inc. (PURA) breakout alert update - yesterday, PURA was flirting with its 200 Day Moving Average. Today...
Coming off of a successful Tuesday, a certain financial company appears to be bid up yet again for the second day in a row. Shares of KYN Capital Group
Aug 6, 2021 -- InvestorsHub NewsWire -- via Stock Technical Analysis Alkame Holdings, Inc. (ALKM) is today reported by Stock Technical Analysis (StockTA.com/ALKM) to be signaling VERY...
August 2, 2021 -- InvestorsHub NewsWire -- via Hawk Point Media -- MarketWatch.com/WNRS Winners, Inc. (OTC PINK: WNRS) makes a habit of keeping its investor community informed of...
July 29, 2021 -- InvestorsHub NewsWire -- via pennymillions Winners Inc, (WNRS) is reported today by Stock Technical Analysis (stockta.com/WNRS) to be signaling VERY BULLISH. As of this...
April 29, 2021 -- InvestorsHub NewsWire -- via AmericanBulls.com/ALYI Alternet Systems, Inc. (ALYI) Our system’s recommendation today is to BUY...
January 28, 2021 -- via digitaljournal.com Alternet Systems (OTC: ALYI) is having a fantastic January, with the stock higher by more than 386% at the close on Tuesday. Multiple things...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 5.55555555556 | 0.0009 | 0.001 | 0.0008 | 12368737 | 0.00084495 | CS |
4 | -5.0E-5 | -5 | 0.001 | 0.0012 | 0.0007 | 16328308 | 0.00088925 | CS |
12 | -5.0E-5 | -5 | 0.001 | 0.0013 | 0.00065 | 20120944 | 0.00091025 | CS |
26 | 0.00045 | 90 | 0.0005 | 0.0015 | 0.0004 | 16867655 | 0.00090749 | CS |
52 | 0.00065 | 216.666666667 | 0.0003 | 0.0015 | 0.0002 | 16203805 | 0.0008083 | CS |
156 | -0.01465 | -93.9102564103 | 0.0156 | 0.022 | 0.0002 | 30289787 | 0.00364253 | CS |
260 | 0.00065 | 216.666666667 | 0.0003 | 0.039 | 0.0001 | 52873990 | 0.00509846 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.