Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 21,409,086 |
|
|||||
| News | - | ||||||
| Day High | 29.03 | Low High |
|||||
| Day Low | 28.56 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| KraneShares CSI China Internet | KWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.89 | 3.18% | 28.90 | 19:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.69 | 28.56 | 29.03 | 28.80 | 28.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,787 | 21,409,086 | 28.71 | 614,596,562 | - | 22.68 - 32.06 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,282,495 | 28.80 | USD |
KraneShares CSI China In... (KWEB) Options Flow Summary
KraneShares CSI China Internet Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.63B | 195.60M | - | 82.36M | 108.26M | 0.55 | 52.03 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News KraneShares CSI China In...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
KWEB Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.44 | 29.03 | 25.34 | 27.16 | 20,654,367 | 3.46 | 13.60% |
| 1 Month | 26.70 | 29.03 | 25.34 | 26.65 | 16,613,146 | 2.20 | 8.24% |
| 3 Months | 23.20 | 29.03 | 23.01 | 25.76 | 19,601,862 | 5.70 | 24.57% |
| 6 Months | 26.28 | 29.09 | 22.68 | 26.02 | 21,136,295 | 2.62 | 9.97% |
| 1 Year | 27.63 | 32.06 | 22.68 | 26.93 | 19,493,416 | 1.27 | 4.60% |
| 3 Years | 76.84 | 79.16 | 17.22 | 31.15 | 18,014,279 | -47.94 | -62.39% |
| 5 Years | 48.23 | 104.94 | 17.22 | 33.25 | 11,628,797 | -19.33 | -40.08% |
| The objective of the Sub-Fund is to provide investment results that, before fees and expenses, correspond generally to the price and yield performance of the investable universe of Chinese renminbi (RMB)-denominated equity securities listed on the Shenzhen or Shanghai Stock Exchanges (A Shares) (China Renminbi Companies). traded China-based companies whose main business are inthe Internet and Internet-related sectors. The Fund will seekto do so by tracking the performance of the CSI OverseasChina Internet Index (the Index) as closely as possible. |
