Volume | 54,343,735 |
|
|||||
News | - | ||||||
Day High | 0.00025 | Low High |
|||||
Day Low | 0.00015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.00025 | 0.0002 | 0.0003 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
60 | 54,343,735 | $ 0.0002 | $ 10,852 | - | 0.0001 - 0.00295 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:31:28 | average | 15,000,000 | $ 0.00019 | USD |
Gourmet Provisions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0002067 | 47,405,251 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002155 | 49,198,308 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0004 | 0.0001 | 0.000254 | 53,050,006 | -0.0002 | -50.00% |
6 Months | 0.0003 | 0.00095 | 0.0001 | 0.0004083 | 121,208,223 | -0.0001 | -33.33% |
1 Year | 0.0027 | 0.00295 | 0.0001 | 0.0004143 | 74,843,204 | -0.0025 | -92.59% |
3 Years | 0.048 | 0.148 | 0.0001 | 0.0019398 | 25,842,147 | -0.0478 | -99.58% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.0026062 | 22,381,980 | -0.02575 | -99.23% |