![Gold and GemStone Mining Inc (PK)](/common/images/company/NO_GGSM.png)
Gold and GemStone Mining Inc (PK) (GGSM)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0001 | -8.33333333333 | 0.0012 | 0.0014 | 0.0011 | 1331580 | 0.00129582 | CS |
4 | -0.0005 | -31.25 | 0.0016 | 0.0016 | 0.0009 | 3300870 | 0.00118447 | CS |
12 | -0.0003 | -21.4285714286 | 0.0014 | 0.0017 | 0.0008 | 5016559 | 0.0012411 | CS |
26 | 0.0006 | 120 | 0.0005 | 0.0017 | 0.0004 | 7427333 | 0.00115242 | CS |
52 | 0.0004 | 57.1428571429 | 0.0007 | 0.0017 | 0.0003 | 8567871 | 0.00092667 | CS |
156 | -0.002 | -64.5161290323 | 0.0031 | 0.004625 | 0.0003 | 7428271 | 0.00158237 | CS |
260 | 0.0009 | 450 | 0.0002 | 0.0068 | 0.0001 | 10706785 | 0.00196911 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.