HOUSTON, TX--(NewMediaWire- Oct 28, 2015) - FlashZero Corp. (OTC PINK: FZRO) has observed an important trend involving...
The Children's Internet Inc (OTC: CITC) Is Now FlashZero Corp (OTC PINK: FZRO) Featuring a New Team and Global Ecommerce...
OTC Markets Group Welcomes Micromem Technologies to OTCQXยฎ PR Newswire NEW YORK, Nov. 3, 2014 NEW YORK, Nov. 3, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open...
TORONTO and NEW YORK, April 21, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, April 17, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor...
TORONTO and NEW YORK, March 14, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
TORONTO and NEW YORK, Feb. 24, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. (the "Company") (CSE:MRM) (OTCQB:MMTIF) announces Brian Von Herzen, Ph.D. has been appointed by the Board...
TORONTO and NEW YORK, Feb. 20, 2014 (GLOBE NEWSWIRE) -- Micromem Technologies Inc. ("Micromem") (CSE:MRM) (OTCBB:MMTIF) through its wholly owned subsidiary Micromem Applied Sensor Technologies...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7175 | 32.8751431844 | 2.1825 | 2.99 | 1.8 | 2870 | 2.48340301 | CS |
4 | 2.17 | 297.260273973 | 0.73 | 5.64 | 0.601 | 13478 | 2.24316956 | CS |
12 | 2.36 | 437.037037037 | 0.54 | 5.64 | 0.2 | 8059 | 1.72128147 | CS |
26 | 2.66 | 1108.33333333 | 0.24 | 5.64 | 0.136 | 5136 | 1.47486946 | CS |
52 | 2.7619 | 1999.9275887 | 0.1381 | 5.64 | 0.0215 | 6668 | 0.93006749 | CS |
156 | 2.89999216 | 36989695.9184 | 7.84E-6 | 5.64 | 4.9E-7 | 20850 | 0.18744144 | CS |
260 | 2.89997403 | 11166630.8433 | 2.597E-5 | 5.64 | 4.9E-7 | 229056 | 0.00755164 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.