CS Diagnostics Corporation (PK) (FZRO)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0575 | 26.9447047798 | 0.2134 | 0.52 | 0.2 | 1589 | 0.37758903 | CS |
| 4 | -0.2171 | -44.487704918 | 0.488 | 0.54 | 0.2 | 1287 | 0.37258976 | CS |
| 12 | 0.0984 | 57.0434782609 | 0.1725 | 0.54 | 0.136 | 1971 | 0.29206679 | CS |
| 26 | -0.0771 | -22.1551724138 | 0.348 | 0.54 | 0.125 | 2120 | 0.25866029 | CS |
| 52 | 0.27088211 | 1514153.77306 | 1.789E-5 | 1.35 | 6.86E-6 | 6626 | 0.47330621 | CS |
| 156 | 0.2708559 | 614185.714286 | 4.41E-5 | 1.35 | 4.9E-7 | 27650 | 0.06472948 | CS |
| 260 | 0.27088824 | 2303471.42857 | 1.176E-5 | 1.35 | 4.9E-7 | 256315 | 0.00313812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.2708999 | 0 | 0.00 | 0.2708999 | 0.2708999 | 0.2708999 | 0 |
| 1721337960 | 0.2708999 | 0.0283999 | 11.71 | 0.25 | 0.2708999 | 0.25 | 762 |
| 1721251320 | 0.2425 | 0 | 0.00 | 0.2425 | 0.2425 | 0.2425 | 0 |
| 1721164920 | 0.2425 | -0.255 | -51.26 | 0.4487 | 0.4487 | 0.2325 | 2523 |
| 1721078940 | 0.4975 | -0.0225 | -4.33 | 0.2 | 0.4975 | 0.2 | 670 |
| 1720819200 | 0.52 | 0.0705 | 15.68 | 0.2134 | 0.52 | 0.2134 | 2400 |
| 1720733280 | 0.4495 | 0 | 0.00 | 0.4495 | 0.4495 | 0.4495 | 0 |
| 1720646880 | 0.4495 | -0.018 | -3.85 | 0.4495 | 0.4495 | 0.4495 | 100 |
| 1720560000 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1720473600 | 0.4675 | 0.2675 | 133.75 | 0.4675 | 0.4675 | 0.4675 | 1982 |
| 1720214640 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 218 |
| 1720042020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719955620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719869220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1719610020 | 0.21 | -0.33 | -61.11 | 0.3544 | 0.3544 | 0.21 | 3300 |
| 1719523200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 400 |
| 1719437040 | 0.54 | 0.02 | 3.85 | 0.21 | 0.54 | 0.21 | 700 |
| 1719350880 | 0.52 | -0.02 | -3.70 | 0.488 | 0.52 | 0.488 | 1102 |
| 1719264240 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1719005040 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1718918640 | 0.54 | 0.09 | 20.00 | 0.45 | 0.54 | 0.45 | 1044 |
| 1718746140 | 0.45 | 0.2649001 | 143.11 | 0.45 | 0.45 | 0.45 | 1920 |
| 1718659680 | 0.1850999 | -0.2649 | -58.87 | 0.44 | 0.44 | 0.1845999 | 7500 |
| 1718400300 | 0.45 | 0.294 | 188.46 | 0.34 | 0.45 | 0.34 | 8250 |
| 1718314140 | 0.156 | -0.134 | -46.21 | 0.29 | 0.39 | 0.156 | 4914 |
| 1718227380 | 0.29 | 0.154 | 113.24 | 0.45 | 0.45 | 0.28 | 9350 |
| 1718141340 | 0.136 | -0.154 | -53.10 | 0.136 | 0.136 | 0.136 | 225 |
| 1718054880 | 0.29 | 0.002 | 0.69 | 0.136 | 0.29 | 0.136 | 700 |
| 1717795800 | 0.288 | -0.002 | -0.69 | 0.288 | 0.288 | 0.288 | 1000 |
| 1717709400 | 0.29 | 0.134 | 85.90 | 0.29 | 0.29 | 0.29 | 1500 |
| 1717622460 | 0.156 | -0.134 | -46.21 | 0.156 | 0.156 | 0.156 | 1131 |
| 1717536540 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717450140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 103 |
| 1717190940 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1717104540 | 0.29 | 0.13 | 81.25 | 0.16 | 0.29 | 0.16 | 571 |
| 1717018020 | 0.16 | -0.13 | -44.83 | 0.16 | 0.16 | 0.16 | 400 |
| 1716931740 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716586140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716499740 | 0.29 | 0.132 | 83.54 | 0.2958 | 0.2958 | 0.2888 | 3534 |
| 1716413340 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1716326940 | 0.158 | -0.0156 | -8.99 | 0.158 | 0.158 | 0.158 | 200 |
| 1716240540 | 0.1736 | 0 | 0.00 | 0.1736 | 0.1736 | 0.1736 | 0 |
| 1715981340 | 0.1736 | 0.0156 | 9.87 | 0.298 | 0.298 | 0.1736 | 1423 |
| 1715894940 | 0.158 | -0.032 | -16.84 | 0.156 | 0.158 | 0.156 | 3500 |
| 1715808540 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715722140 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3115 |
| 1715635200 | 0.19 | 0.0264 | 16.14 | 0.166 | 0.19 | 0.156 | 1730 |
| 1715376000 | 0.1636 | 0.0076 | 4.87 | 0.1636 | 0.1636 | 0.1636 | 530 |
| 1715289600 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715203200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715116800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1715030400 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1714771200 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1714684800 | 0.156 | 0 | 0.00 | 0.156 | 0.156 | 0.156 | 0 |
| 1714598400 | 0.156 | -0.0165 | -9.57 | 0.156 | 0.156 | 0.156 | 200 |
| 1714512600 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 10 |
| 1714426140 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714166940 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1714080540 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713994140 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713907740 | 0.1724999 | 0 | 0.00 | 0.1724999 | 0.1724999 | 0.1724999 | 0 |
| 1713821340 | 0.1724999 | -0.2175 | -55.77 | 0.1724999 | 0.1724999 | 0.1724999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
