Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, E... Whole Earth Brands Inc is engaged in the manufacturing of zero/low sugar and calorie sweeteners as well as reduced-sugar products. The company operates in two segments namely Branded CPG(consumer packaged goods) and Flavors & Ingredients. Some of the company's brands include Whole Earth, Pure Via, Equal, and Candere. Its geographical segments include Europe, Middle East & Africa, Asia-Pacific, North America, and Latin America. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.87 | 4.87 | 4.87 | 0 | 0 | CS |
4 | 0 | 0 | 4.87 | 4.87 | 4.87 | 0 | 0 | CS |
12 | 0.04 | 0.828157349896 | 4.83 | 4.88 | 4.83 | 84683 | 4.8621133 | CS |
26 | 0.04 | 0.828157349896 | 4.83 | 4.88 | 4.76 | 247753 | 4.83325198 | CS |
52 | 1.31 | 36.797752809 | 3.56 | 4.88 | 2.7 | 345587 | 4.56943202 | CS |
156 | -7.11 | -59.3489148581 | 11.98 | 13.065 | 2.09 | 328476 | 4.92924151 | CS |
260 | 3.72 | 323.47826087 | 1.15 | 14.95 | 1.15 | 367387 | 6.90327494 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.