ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Whole Earth Brands Inc

Whole Earth Brands Inc (FREE)

4.87
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.040.8281573498964.834.884.832111114.85975531CS
260.12.09643605874.774.884.763122094.8254844CS
521.336.41456582633.574.882.73806964.54845914CS
156-7.13-59.41666666671213.0652.093391934.93851097CS
260-5.48-52.946859903410.3514.952.093779686.91702224CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266989004.8700.004.874.874.870
17266125004.8700.004.874.874.870
17265261004.8700.004.874.874.870
17262669004.8700.004.874.874.870
17261805004.8700.004.874.874.870
17260941004.8700.004.874.874.870
17260077004.8700.004.874.874.870
17259213004.8700.004.874.874.870
17256621004.8700.004.874.874.870
17255757004.8700.004.874.874.870
17254893004.8700.004.874.874.870
17254029004.8700.004.874.874.870
17250573004.8700.004.874.874.870
17249709004.8700.004.874.874.870
17248845004.8700.004.874.874.870
17247981004.8700.004.874.874.870
17247117004.8700.004.874.874.870
17244525004.8700.004.874.874.870
17243661004.8700.004.874.874.870
17242797004.8700.004.874.874.870
17241933004.8700.004.874.874.870
17241069004.8700.004.874.874.870
17238477004.8700.004.874.874.870
17237613004.8700.004.874.874.870
17236749004.8700.004.874.874.870
17235885004.8700.004.874.874.870
17235021004.8700.004.874.874.870
17232429004.8700.004.874.874.870
17231565004.8700.004.874.874.870
17230701004.8700.004.874.874.870
17229837004.8700.004.874.874.870
17228973004.8700.004.874.874.870
17226381004.87-0.01-0.204.884.884.87528124
17225517004.880.010.214.884.884.87289238
17224653004.8700.004.864.884.86185135
17223789004.8700.004.874.874.8675497
17222925004.870.010.214.864.874.86182629
17220333004.8600.004.874.8754.86645385
17219469004.8600.004.874.874.86397606
17218605004.86-0.01-0.214.874.874.86150039
17217741004.870.010.214.874.874.86142364
17216877004.86-0.01-0.104.864.874.86152175
17214285004.86500.104.874.874.86190466
17213421004.86-0.01-0.214.874.874.86308213
17212557004.8700.004.874.874.86162628
17211693004.8700.004.864.874.855258525
17210829004.870.020.414.864.874.855119384
17208237004.85-0.01-0.214.864.864.85123478
17207373004.860.010.214.854.864.85201760
17206509004.8500.004.854.864.8587043
17205645004.85-0.01-0.214.854.864.85177573
17204781004.860.010.214.864.864.8575802
17202189004.850.010.214.854.864.85233016
17200406404.84-0.01-0.214.854.864.84107516
17199597004.850.010.214.854.854.84145439
17198733004.840.010.214.834.854.83168816
17196141004.8300.004.834.834.830
17195277004.8300.004.844.844.83248854
17194413004.83-0.01-0.214.834.844.83132176
17193549004.840.030.624.834.844.82715520
17192685004.80999990.010.314.794.80999994.79228010
17190093004.79500.004.84.80999994.79281063
17189229004.795-0.01-0.104.84.84.79275051

Your Recent History

Delayed Upgrade Clock