News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.87 | 4.87 | 4.87 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.87 | 4.87 | 4.87 | 0 | 0 | CS |
| 12 | 0.04 | 0.828157349896 | 4.83 | 4.88 | 4.83 | 84683 | 4.8621133 | CS |
| 26 | 0.04 | 0.828157349896 | 4.83 | 4.88 | 4.76 | 247753 | 4.83325198 | CS |
| 52 | 1.31 | 36.797752809 | 3.56 | 4.88 | 2.7 | 345587 | 4.56943202 | CS |
| 156 | -7.11 | -59.3489148581 | 11.98 | 13.065 | 2.09 | 328476 | 4.92924151 | CS |
| 260 | 3.72 | 323.47826087 | 1.15 | 14.95 | 1.15 | 367387 | 6.90327494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726871700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726785300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726698900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726612500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726526100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726266900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726180500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726094100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1726007700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725921300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725662100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725575700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725489300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725402900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1725057300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724970900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724884500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724798100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724711700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724452500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724366100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724279700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724193300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1724106900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723847700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723761300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723674900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723588500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723502100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723242900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723156500 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1723070100 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1722983700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1722897300 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.87 | 0 |
| 1722638100 | 4.87 | -0.01 | -0.20 | 4.88 | 4.88 | 4.87 | 528124 |
| 1722551700 | 4.88 | 0.01 | 0.21 | 4.88 | 4.88 | 4.87 | 289238 |
| 1722465300 | 4.87 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 185135 |
| 1722378900 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.86 | 75497 |
| 1722292500 | 4.87 | 0.01 | 0.21 | 4.86 | 4.87 | 4.86 | 182629 |
| 1722033300 | 4.86 | 0 | 0.00 | 4.87 | 4.875 | 4.86 | 645385 |
| 1721946900 | 4.86 | 0 | 0.00 | 4.87 | 4.87 | 4.86 | 397606 |
| 1721860500 | 4.86 | -0.01 | -0.21 | 4.87 | 4.87 | 4.86 | 150039 |
| 1721774100 | 4.87 | 0.01 | 0.21 | 4.87 | 4.87 | 4.86 | 142364 |
| 1721687700 | 4.86 | -0.01 | -0.10 | 4.86 | 4.87 | 4.86 | 152175 |
| 1721428500 | 4.865 | 0 | 0.10 | 4.87 | 4.87 | 4.86 | 190466 |
| 1721342100 | 4.86 | -0.01 | -0.21 | 4.87 | 4.87 | 4.86 | 308213 |
| 1721255700 | 4.87 | 0 | 0.00 | 4.87 | 4.87 | 4.86 | 162628 |
| 1721169300 | 4.87 | 0 | 0.00 | 4.86 | 4.87 | 4.855 | 258525 |
| 1721082900 | 4.87 | 0.02 | 0.41 | 4.86 | 4.87 | 4.855 | 119384 |
| 1720823700 | 4.85 | -0.01 | -0.21 | 4.86 | 4.86 | 4.85 | 123478 |
| 1720737300 | 4.86 | 0.01 | 0.21 | 4.85 | 4.86 | 4.85 | 201760 |
| 1720650900 | 4.85 | 0 | 0.00 | 4.85 | 4.86 | 4.85 | 87043 |
| 1720564500 | 4.85 | -0.01 | -0.21 | 4.85 | 4.86 | 4.85 | 177573 |
| 1720478100 | 4.86 | 0.01 | 0.21 | 4.86 | 4.86 | 4.85 | 75802 |
| 1720218900 | 4.85 | 0.01 | 0.21 | 4.85 | 4.86 | 4.85 | 233016 |
| 1720040640 | 4.84 | -0.01 | -0.21 | 4.85 | 4.86 | 4.84 | 107516 |
| 1719959700 | 4.85 | 0.01 | 0.21 | 4.85 | 4.85 | 4.84 | 145439 |
| 1719873300 | 4.84 | 0.01 | 0.21 | 4.83 | 4.85 | 4.83 | 168816 |
| 1719614100 | 4.83 | 0 | 0.00 | 4.83 | 4.83 | 4.83 | 0 |
| 1719527700 | 4.83 | 0 | 0.00 | 4.84 | 4.84 | 4.83 | 248854 |
| 1719441300 | 4.83 | -0.01 | -0.21 | 4.83 | 4.84 | 4.83 | 132176 |
| 1719354900 | 4.84 | 0.03 | 0.62 | 4.83 | 4.84 | 4.82 | 715520 |
| 1719268500 | 4.8099999 | 0.01 | 0.31 | 4.79 | 4.8099999 | 4.79 | 228010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
