| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Whole Earth Brands Inc |
FREE |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.17 |
-5.56% |
2.885 |
16:02:35 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 3.05 |
2.85 |
3.065 |
2.885 |
3.055 |
more quote information »
FREE Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 3.18 | 3.55 | 2.71 | 3.10 | 427,692 | -0.295 | -9.28% |
| 1 Month | 2.28 | 3.55 | 2.24 | 2.87 | 323,017 | 0.605 | 26.54% |
| 3 Months | 2.95 | 3.55 | 2.09 | 2.67 | 522,589 | -0.065 | -2.2% |
| 6 Months | 3.84 | 4.72 | 2.09 | 3.14 | 410,890 | -0.955 | -24.87% |
| 1 Year | 6.88 | 7.375 | 2.09 | 3.75 | 338,941 | -4.00 | -58.07% |
| 3 Years | 10.35 | 14.95 | 2.09 | 8.05 | 369,294 | -7.47 | -72.13% |
| 5 Years | 10.35 | 14.95 | 2.09 | 8.05 | 369,294 | -7.47 | -72.13% |
FREE 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 30 2023 |
3.055 |
0.20 |
6.82% |
2.97 |
3.12 |
2.8799 |
264,211 |
| May 26 2023 |
2.86 |
-0.27 |
-8.63% |
3.12 |
3.13 |
2.71 |
361,902 |
| May 25 2023 |
3.13 |
-0.12 |
-3.69% |
3.36 |
3.55 |
3.10 |
509,292 |
| May 24 2023 |
3.25 |
0.01 |
0.31% |
3.18 |
3.29 |
3.18 |
575,364 |
| May 23 2023 |
3.24 |
0.08 |
2.53% |
3.15 |
3.27 |
3.13 |
301,788 |
| May 22 2023 |
3.16 |
0.10 |
3.27% |
3.06 |
3.16 |
3.05 |
314,649 |
| May 19 2023 |
3.06 |
0.11 |
3.73% |
2.99 |
3.11 |
2.94 |
302,151 |
| May 18 2023 |
2.95 |
0.19 |
6.88% |
2.74 |
2.965 |
2.74 |
299,856 |
| May 17 2023 |
2.76 |
0.10 |
3.76% |
2.65 |
2.77 |
2.65 |
159,379 |
| May 16 2023 |
2.66 |
0.03 |
1.14% |
2.62 |
2.71 |
2.58 |
186,617 |
| May 15 2023 |
2.63 |
-0.23 |
-8.04% |
2.86 |
2.97 |
2.56 |
301,997 |
| May 12 2023 |
2.86 |
-0.04 |
-1.38% |
2.85 |
2.925 |
2.81 |
208,774 |
| May 11 2023 |
2.90 |
0.09 |
3.2% |
2.84 |
2.95 |
2.79 |
325,583 |
| May 10 2023 |
2.81 |
0.33 |
13.31% |
2.55 |
3.015 |
2.55 |
782,984 |
| May 09 2023 |
2.48 |
0.02 |
0.81% |
2.46 |
2.545 |
2.425 |
254,215 |
| May 08 2023 |
2.46 |
0.07 |
2.93% |
2.38 |
2.51 |
2.3601 |
218,530 |
| May 05 2023 |
2.39 |
0.11 |
4.82% |
2.30 |
2.415 |
2.30 |
365,148 |
| May 04 2023 |
2.28 |
0.00 |
0.0% |
2.26 |
2.305 |
2.24 |
160,606 |
| May 03 2023 |
2.28 |
0.01 |
0.44% |
2.28 |
2.325 |
2.27 |
130,030 |
| May 02 2023 |
2.27 |
-0.09 |
-3.81% |
2.37 |
2.39 |
2.265 |
202,947 |
| May 01 2023 |
2.36 |
-0.04 |
-1.67% |
2.39 |
2.41 |
2.34 |
115,007 |
See More Historical Prices ยป
