iShares ESG Aware MSCI USA Value ETF (EVUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1645 | 0.553872053872 | 29.7 | 29.8645 | 29.51 | 3474 | 29.68229447 | SP |
4 | 0.7273 | 2.49612179619 | 29.1372 | 29.8645 | 28.5 | 4920 | 29.17281527 | SP |
12 | 2.7586 | 10.1771201104 | 27.1059 | 29.8645 | 27.1059 | 2047 | 28.94719216 | SP |
26 | 2.4545 | 8.95476103612 | 27.41 | 29.8645 | 26.31 | 1187 | 28.58912669 | SP |
52 | 5.8443 | 24.3307716006 | 24.0202 | 29.8645 | 22.4018 | 1176 | 27.15473905 | SP |
156 | 4.4745 | 17.6230799527 | 25.39 | 29.8645 | 22.4018 | 854 | 26.77726936 | SP |
260 | 4.4745 | 17.6230799527 | 25.39 | 29.8645 | 22.4018 | 854 | 26.77726936 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.