ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

29.8645
0.00
( 0.00% )
Updated: 11:35:32

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.8645
Bid
-
Ask
-
Volume
-
29.8645 Day's Range 29.8645
22.4018 52 Week Range 29.8645
Previous Close
29.8645
Open
29.8645
Last Trade
100
@
29.8645
Last Trade Time
09:30:00
Average Volume (3m)
2,047
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16450.55387205387229.729.864529.51347429.68229447SP
40.72732.4961217961929.137229.864528.5492029.17281527SP
122.758610.177120110427.105929.864527.1059204728.94719216SP
262.45458.9547610361227.4129.864526.31118728.58912669SP
525.844324.330771600624.020229.864522.4018117627.15473905SP
1564.474517.623079952725.3929.864522.401885426.77726936SP
2604.474517.623079952725.3929.864522.401885426.77726936SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEELSeelos Therapeutics Inc
$ 0.382
(101.05%)
273.95M
MSSMaison Solutions Inc
$ 1.391
(94.55%)
75.78M
BNZIBanzai International Inc
$ 8.08
(92.38%)
42.76M
XHGXChange TED Inc
$ 1.07
(72.72%)
17.34M
WVEWave Life Sciences Ltd
$ 7.96
(49.06%)
8.06M
BIVIBioVie Inc
$ 1.28
(-54.29%)
1.54M
GHSIGuardion Health Sciences Inc
$ 6.4418
(-38.77%)
267.58k
XPONExpion360 Inc
$ 0.0867
(-25.90%)
29.12M
FIACUFocus Impact Acquisition Corporation
$ 9.10
(-21.21%)
99
OCTOEightco Holdings Inc
$ 2.55
(-20.31%)
1.14M
SEELSeelos Therapeutics Inc
$ 0.382
(101.05%)
273.95M
NVDANVIDIA Corporation
$ 118.221
(1.69%)
101.85M
MLGOMicroAlgo Inc
$ 0.2158
(8.77%)
75.94M
MSSMaison Solutions Inc
$ 1.391
(94.55%)
75.78M
TRNRInteractive Strength Inc
$ 0.2681
(13.46%)
73.77M

Discussion

View Full Feed
Ms Labonte Ms Labonte 5 minutes ago
It$ called a short $queeze legs up $weet$$
QUEEZE WEET
skeptic7 skeptic7 5 minutes ago
He'd be out of a job? To what "job" are you referring? Don't understand that one...lol
FNMA
MusicExec MusicExec 5 minutes ago
My apologies for omitting that there is indeed a small benefit to song from an incremental revenue stream however small that benefit may be

However as I’m sure your 100.% aware from your own analysis an asset purchase might boost SONG revenue albeit it by a very modest amount each q
SONG
jtomm jtomm 5 minutes ago
OMIC ($19.02) Approaching new highs. If one of the potential buyers wants to do a reverse merger to bring in a new company, this could also be a valuable shell. Substantial tax losses could shelter the profits of a new business.
OMIC
$PennyMover $PennyMover 5 minutes ago
How come you don't post? If you do, you avoid the question https://investorshub.advfn.com/uimage/uploads/2009/1/29/ipejhsmiley coffee.gif
IBIT
gunslinger2 gunslinger2 5 minutes ago
Love the news... FHLD is going to rock...:

The Awareness Group (TAG) Outlines Unique Growth Strategy For Commercial and Residential Solar Development Financing and Projects
FREEDOM HLDG INC.
Tue, September 24, 2024 at 4:00 AM PDT 4 min read


In This
FHLD
LakeshoreLeo1953 LakeshoreLeo1953 5 minutes ago
Even if the young whippersnapper questioned new home purchase in NC
my wife (Westport, CT native) is happy with decorating and looking forward
to more Seasonal influence than Sarasota.
I'll never shovel snow though so bring a backhoe and bury me here.
AVXL
mineanddine mineanddine 6 minutes ago
Fake company 🤡
IGPK
PennyMillions852 PennyMillions852 6 minutes ago
LMAO!!!!!!!!!!!!!!!!!!!!!!!!
IGPK
mick mick 6 minutes ago
should not do this but it does

https://otcwiki.net/wiki/Category:Stock
mick mick 6 minutes ago
https://otcwiki.net/wiki/Category:Stock
Fatsachs Fatsachs 6 minutes ago
I understand your frustration, but this is simply a waiting game. Patience will be rewarded.
DFCO
vlispxpert vlispxpert 6 minutes ago
CGC radar
Nighthawk_1 Nighthawk_1 6 minutes ago
Hahaha...They can do all the videos they want. It truly boils down to the numbers and the numbers, to me, are actually lower than anything they may want to project.
MULN
powerbattles powerbattles 6 minutes ago
You and many of my friends are still holding onto this stock, and I truly believe it will pay off. There are too many positive factors in play, and the new board directors bring a wealth of experience. They’ve joined the board because of Morison's strong reputation. Securing five million dollars in
EMGE
The Night Stalker The Night Stalker 6 minutes ago
agreed buddy
SINC
ddls ddls 6 minutes ago
What the hell happened to this company's stock in Q1 2006 when it fell off a cliff?😎 I think the Smart investors saw what was going on and took off.😎
BIEL
FMDK FMDK 6 minutes ago
In balance sheet terms, the company has hardly any value. In this respect, the low share price is not really surprising.
MVNT
work-n-hard work-n-hard 7 minutes ago
KAVL: Rising
KAVL
jedijazz jedijazz 7 minutes ago
$MVCO News: Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirit
MVCO
wingtrade wingtrade 7 minutes ago
I think we also need the tooth fairy and santa clause to be real.
FUNR
jedijazz jedijazz 7 minutes ago
$MVCO Metavesco and Local Choice Spirits Announce Joint Venture to Launch Limited Edition Bourbon Series

CUMMING, GA, Sept. 16, 2024 (GLOBE NEWSWIRE) -- Metavesco, Inc. (OTC PINK:MVCO) is excited to announce the formation of a joint venture with award-winning Local Choice Spirits to l
MVCO
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN 8 minutes ago
TGRP~~the company has $ ZERO , all bad diluters MM'S on L2,keep buying, will crash very hard
TGRP
DR_rugby DR_rugby 8 minutes ago
End of the Quarter

9/30 date is important

Fiscal year end for some contracts and settlement payments for distribution

May have to occur

GLTA
GME
shoondale shoondale 8 minutes ago
LOL...Moron can't read...B. Please list any subsidiaries, parent company, or affiliated companies.
The issuer has one subsidiary, Marketing Worldwide Media, LLC.
C. Describe the issuers’ principal products or services.
Media productions and programming.
On February 28, 20
MWWC

Your Recent History

Delayed Upgrade Clock