Focus Impact Acquisition Corporation (FIACU)
NASDAQ
Focus Impact Acquisition Corp is a blank check company. Focus Impact Acquisition Corp is a blank check company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.65 | -18.661971831 | 14.2 | 14.2 | 9.1 | 2663 | 12.12220278 | CS |
4 | 0.34 | 3.03300624442 | 11.21 | 15.8 | 9.1 | 3346 | 12.4192122 | CS |
12 | 0.86 | 8.04490177736 | 10.69 | 15.8 | 9.1 | 1146 | 12.366882 | CS |
26 | 0.7857 | 7.29912767203 | 10.7643 | 15.8 | 9.1 | 523 | 12.36623116 | CS |
52 | 0.7555 | 6.99893464264 | 10.7945 | 15.8 | 9.1 | 342 | 12.12945186 | CS |
156 | 1.47 | 14.5833333333 | 10.08 | 15.8 | 9.1 | 8822 | 10.09544018 | CS |
260 | 1.47 | 14.5833333333 | 10.08 | 15.8 | 9.1 | 8822 | 10.09544018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.