![iShares ESG Aware MSCI USA Value ETF](/common/images/company/A_EVUS.png)
iShares ESG Aware MSCI USA Value ETF (EVUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1394 | 0.492656102009 | 28.2956 | 28.3488 | 27.9357 | 1353 | 27.95888659 | SP |
4 | 1.105 | 4.04317599707 | 27.33 | 28.5789 | 27.1059 | 1107 | 27.54944842 | SP |
12 | 1.445 | 5.35383475361 | 26.99 | 28.5789 | 26.8751 | 645 | 27.41954921 | SP |
26 | 2.745 | 10.6850914753 | 25.69 | 28.86 | 25.69 | 1275 | 26.44987542 | SP |
52 | 3.0232 | 11.8968353285 | 25.4118 | 28.86 | 22.4018 | 1085 | 25.93056037 | SP |
156 | 3.045 | 11.9929105947 | 25.39 | 28.86 | 22.4018 | 914 | 25.76112409 | SP |
260 | 3.045 | 11.9929105947 | 25.39 | 28.86 | 22.4018 | 914 | 25.76112409 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.