ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

27.95
0.1921
(0.69%)
Closed July 14 4:00PM
27.95
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.95
Bid
-
Ask
-
Volume
607
27.91 Day's Range 28.08
22.4018 52 Week Range 28.86
Previous Close
27.7579
Open
27.91
Last Trade
100
@
27.95
Last Trade Time
Average Volume (3m)
337
Financial Volume
$ 17,007
VWAP
28.018

EVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.70922.6034477695227.240828.0827.1219427.60629722SP
40.80032.9477305458327.149728.082723127.3363776SP
121.555.8712121212126.428.0826.433727.20042873SP
262.34399.1536782251125.606128.8625.2959117226.28706606SP
523.136512.640296612724.813528.8622.4018104725.75495655SP
1562.5610.082709728225.3928.8622.401887125.60708102SP
2602.5610.082709728225.3928.8622.401887125.60708102SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
Cannabis
02opida 02opida 4 minutes ago
AAPJ
AAPJ
02opida 02opida 4 minutes ago
Green lights are popping up all over
BigBang BigBang 4 minutes ago
I couldn’t agree with you more. Things are going to hell in this country and getting worse. In my opinion, the good times are behind us!
COOP
tradersbend tradersbend 4 minutes ago
Dr Ruth, your go to passed
AVXL
02opida 02opida 5 minutes ago
PSYC
PSYC
02opida 02opida 5 minutes ago
VIRI > Green
VIRI
dennisdave dennisdave 5 minutes ago
I referred to Outlook because they received UK and EMA approval and the stock price did not move that much.
For the market, it is important that a nonrevenue biotech clearly indicates that it will, within a reasonable timeframe, start earning positive cash flow.
This could be achieved
ASM NWBO
02opida 02opida 5 minutes ago
RR T
02opida 02opida 5 minutes ago
RVSN > Green
RVSN
02opida 02opida 6 minutes ago
RGTIW
02opida 02opida 6 minutes ago
SOLAR = Federal & Sate Tx Credits
02opida 02opida 6 minutes ago
MMMW
MMMW
02opida 02opida 7 minutes ago
SOLAR THE WAY TO GO
02opida 02opida 7 minutes ago
MAXN
MAXN
02opida 02opida 7 minutes ago
BOOM
loanranger loanranger 9 minutes ago
"This has a filing obligation. It will face revocation proceedings."
That may be true but the question is "When?". The latest 5 companies that were revoked as reported at the link that you provided were delinquent since 2010, 2001, 2019, 2002 and 2020 but they all had one thing in common.....
RSPI
Newtogame Newtogame 9 minutes ago
Tazzie's picks 5-54-48-8 my picks 5-45-48-22
Glta
MadBadger MadBadger 10 minutes ago
Staged! Staged! Staged! Remember this Clown was a WWE entertainer! HE’S AN ACTOR! Fok Trump! Fok Biden! They’re both Foking Clowns! And Fok the Lemmings that follow them!
COOP
fuagf fuagf 10 minutes ago
On the way up the road i stopped at the booze shop before the pub, the young guy there, Jimmy, gave me that update, that the shooter was allegedly a registered Republican. He said he had heard it seconds ago. Other than the terrible event itself, it's been a good night. Thanks.
oystersnbeer oystersnbeer 13 minutes ago
More violence inspired by Donald Trump.

If wishing Trump was dead is wrong, I don’t want to be right.
sortagreen sortagreen 13 minutes ago
Poor Donnie... He was just getting warmed up too. He hadn't even had time to do all his jokes about Paul Pelosi getting beaten nearly to death with a hammer.

Your Recent History

Delayed Upgrade Clock