ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

27.9357
-0.16
(-0.58%)
Closed July 24 4:00PM
27.9357
0.00
( 0.00% )
Pre Market: 4:09AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.9357
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.4018 52 Week Range 28.86
Previous Close
27.9357
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
470
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.585-2.0511418022728.520728.520727.9357121227.94623803SP
40.75752.7871602975927.178228.578927.105955427.84405088SP
121.33795.0301152726926.597828.578926.597847027.4484268SP
262.34499.1630585991825.590828.8625.5908119226.38399522SP
522.51969.9134013479625.416128.8622.4018103525.85765829SP
1562.545710.026388341925.3928.8622.401887125.68596081SP
2602.545710.026388341925.3928.8622.401887125.68596081SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
22.01M
TIVCTivic Health Systems Inc
$ 0.4664
(52.42%)
33.85M
MIRAMIRA Pharmaceuticals Inc
$ 3.4002
(44.08%)
11.95M
CEROCERo Therapeutics Holdings Inc
$ 0.2749
(30.28%)
23.92M
POAIPredictive Oncology Inc
$ 1.305
(21.96%)
4.51M
TWOU2U Inc
$ 1.20
(-70.87%)
348.6k
MXLMaxLinear Inc
$ 16.29
(-26.92%)
53.85k
WORXSCWorx Corporation
$ 1.30
(-18.75%)
77.34k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.22k
OSTOstin Technology Group Company Ltd
$ 0.37
(-15.91%)
8.24k
TIVCTivic Health Systems Inc
$ 0.4664
(52.42%)
33.85M
CEROCERo Therapeutics Holdings Inc
$ 0.2749
(30.28%)
23.92M
PBMPsyence Biomedical Ltd
$ 1.09
(178.49%)
22.01M
SLNASelina Hospitality PLC
$ 0.0413
(-9.63%)
16.13M
MIRAMIRA Pharmaceuticals Inc
$ 3.4002
(44.08%)
11.95M

Discussion

View Full Feed
powerbattles powerbattles 5 minutes ago
$FRGT .26 way oversold. The company deals with Amazon. Low share structure. Massive shorts here.
FRGT
titan11 titan11 5 minutes ago
RIGHT!
IGPK
ilovetech ilovetech 6 minutes ago
He bought the IP of a small biotech, which wasn't proven successful. He rebranded it, used his Mom's bogus research paper to claim effecacy. He used his wall street buddies to hype the stock, which caused the stock to skyrocket. By the time the market understood that the drug offered no benefit, he
NWBO
zab zab 6 minutes ago
Trump did outdoor events, he doesn't pay his bills.
LandPro LandPro 6 minutes ago
Buyer beware—scam in progress. It takes only 5 minutes to figure out why nobody is buying this garbage.
BLLB
glenn1919 glenn1919 6 minutes ago
BACK....................POAI.......................................https://stockcharts.com/h-sc/ui?s=BACK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=POAI&p=D&yr=0&mn=2&dy=12&id=p84071410134
POAI
I-Glow I-Glow 6 minutes ago
Sharp has been the CEO of FORW for almost 6 years - and you are still talking about a merger.

How's the S-1 going?

IG

FORW
WeTheMarket WeTheMarket 7 minutes ago
Key slides from Mission Hydrogen webinar "Solid Oxide Fuel Cells – State of the Art and Outlook." yesterday morning at 10am.

https://investorshub.advfn.com/uimage/uploads/2024/7/25/kfgmo1.png

https://investorshub.advfn.com/uimage/uploads/2024/7/25/spckd2.png
FCEL
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Decreases in stock option open interest $TSLA $AAL $NVDA $VST $AAPL $GOOG $SNAP
AAL AAPL GOOG
lasombra lasombra 7 minutes ago
TIVC...
TIVC
Gmenfan Gmenfan 7 minutes ago
That great Larry... Thanks.
biosectinvestor biosectinvestor 8 minutes ago
That would be a terrible idea Gary. NIH does sometimes fund trials, and my experience is the theory for promising drugs when the trial is funded by government is not careful and often those trials fail, not because the drug is bad but because those behind the treatment had wild ideas about efficacy
NWBO
learningcurve2020 learningcurve2020 8 minutes ago
Should be an interesting case to watch. The other day here I posted about THER and BACK and how the IP was "transferred" because of a loan default. The few hundred THER common shareholders lost everything without so much as a peep from management. They found out about it in unexpected filings. S
THER
TrendTrade2016 TrendTrade2016 8 minutes ago
WHEN A MASTER CHARTIST SPEAKS, YOU BETER LISTEN..MAYBE THATS WHY U ONLY HAVE 2 FOLLOWERS...LMAO
SMCE
oniro3363 oniro3363 8 minutes ago
Awesome!!!!

But I'm confused by this statement... "approved additional $200 million for stock repurchase, bringing total authorization to approximately $270 million"

200M....for future stock repurchase?
COOP
I-Glow I-Glow 8 minutes ago
Only on the OTC do you find the nonsense about weak hands.

Sophisticated investors cut their losses - gullible OTC investors keep holding and watching their investment disappear.

IG
FORW
Mrt33 Mrt33 10 minutes ago
nice try jazzy1! 🤡
INKW
beartrap12 beartrap12 10 minutes ago
Intra tumor administration is DCVAX Direct.

Yes, DCVax-Direct is administered intra-tumorally, but I don't think Roswell had access to our drug. This clinical trial has obviously been in the works for awhile. In my post I was noting that we in-licensed a forthcoming Ph 2 trial from Ro
NWBO
Sonnyelias Sonnyelias 12 minutes ago
The head n shoulders pattern predicted the 200 ma at .003s....
NSAV
Uncle Monkey Uncle Monkey 12 minutes ago
so FSR today??? hahahaha
ECSL
Paulness Paulness 12 minutes ago
NEWS -- Plus Therapeutics Showcases Leptomeningeal Metastases Programs at 2024 SNO/ASCO Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Company to present new data, highlighting progress in its therapeutics and diagnostics programs for Leptomeni
NCI PGY PSTV
Hanibal Hanibal 12 minutes ago
I saw how much you right wingers loved America on Jan 6 2021 when you pledged allegiance to Trump instead of your own country.

Traitors couldn't deal with the fact that he lost the election so you broke into the Capitol, attacked cops and attempted to stop the certification of the el
Sonnyelias Sonnyelias 13 minutes ago
.003s yup
NSAV
glenn1919 glenn1919 13 minutes ago
CERO...........................https://stockcharts.com/h-sc/ui?s=CERO&p=W&b=5&g=0&id=p86431144783
CERO

Your Recent History

Delayed Upgrade Clock