ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares ESG Aware MSCI USA Value ETF

iShares ESG Aware MSCI USA Value ETF (EVUS)

27.36
0.00
( 0.00% )
Updated: 12:37:13

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.36
Bid
-
Ask
-
Volume
9
27.36 Day's Range 27.36
22.4018 52 Week Range 28.86
Previous Close
27.36
Open
27.36
Last Trade
9
@
27.3
Last Trade Time
12:02:47
Average Volume (3m)
368
Financial Volume
-
VWAP
-

EVUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21030.77459419441127.149727.382736427.27986027SP
40.09240.33886370637727.267627.3826.876246827.14782692SP
12-0.55-1.9706198495227.9127.9126.3136827.16257659SP
262.15078.5313753257725.209328.8625.2093121326.24132198SP
523.270513.576454471924.089528.8622.4018109525.71130946SP
1561.977.7589602205625.3928.8622.401890825.58746553SP
2601.977.7589602205625.3928.8622.401890825.58746553SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.8037
(167.01%)
273.97M
SHCRSharecare Inc
$ 1.365
(76.27%)
32.68M
NXLNexalin Technologies Inc
$ 1.84
(67.27%)
39.9M
SPECSpectaire Holdings Inc
$ 0.537683
(58.14%)
58.64M
MINMMinim Inc
$ 3.885
(35.84%)
41.31M
KAVLKaival Brands Innovations Group Inc
$ 1.475
(-48.61%)
3.24M
PBMPsyence Biomedical Ltd
$ 0.3931
(-34.48%)
2.17M
JSPRWJasper Therapeutics Inc
$ 0.1618
(-26.45%)
6.25k
RELIReliance Global Group Inc
$ 0.4631
(-23.32%)
7.23M
SMXSMX Security Matters Public Company
$ 0.129
(-19.78%)
10.15M
NVDANVIDIA Corporation
$ 129.3399
(-1.10%)
278.08M
AREBAmerican Rebel Holdings Inc
$ 0.8062
(167.84%)
273.98M
CRKNCrown Electrokinetics Corporation
$ 0.0414
(-17.20%)
131.44M
ASTIAscent Solar Technologies Inc
$ 0.1146
(6.21%)
110.61M
NKLANikola Corporation
$ 0.3684
(11.77%)
110.52M

Discussion

View Full Feed
govprs govprs 4 minutes ago
I’m in aspen today heading to black canyon tomorrow. Gonna be beautiful!
GDVM
Investor2014 Investor2014 4 minutes ago
Just like the Rett trial wasn’t proper and another trial is needed - there is pattern here that some are refusing to acknowledge.
AVXL
Sammy boy Sammy boy 4 minutes ago
Lol 😂 I would hold on young man, much cheaper prices coming!
FMCC
Bnzapilot Bnzapilot 4 minutes ago
You spelled unloading wrong.
CLNV
HUNGRY JOE HUNGRY JOE 4 minutes ago
The steady downward decent to.a free fall is inevitable b/c the stock is totally valueless
DJT
Skipperdog11 Skipperdog11 4 minutes ago
Sounds like you found the "back of the napkin" plan B that Denner used to make his decision to invest over $100,000,000 into the Amarin journey. I guess he was confident the Euro guys would extend IP protection to firm up his hedge.
AMRN
Skipperdog11 Skipperdog11 4 minutes ago
Sounds like you found the "back of the napkin" plan B that Denner used to make his decision to invest over $100,000,000 into the Amarin journey. I guess he was confident the Euro guys would extend IP protection to firm up his hedge.
AMRN
x993231 x993231 4 minutes ago
Speaking of NVDA, I'd be all in for changing tactics to permit an exclusive deal with Nividia for a single vertical, for cash and a requirement that a public PR be announced.

Currently this message board is only focused on discussing a single use of 1 of Lightwave's Polymers (of which
NVDA
Carjockey2 Carjockey2 5 minutes ago
Sell no problem..

Have a good day buddy
FSRNQ
tapioca tapioca 5 minutes ago
I’ve never seen a pinky come back from the Greys
NHMD
georgie18 georgie18 5 minutes ago
Thanks...Like to see the Break/Hold of 0012...but no complaints on this day...🥳
mzasif mzasif 5 minutes ago
Glad .0022 are back up...hopefully. 0024 comes as well.
Surely someone is loading at this bottom levels.
BLEG
blownaccount9 blownaccount9 5 minutes ago
Ackman out? LOL huge volume dump who’s got the shares to do this?? Who cares I guess I’m buying. FMCC below 1.00 and fnma I bought at 1.07
FMCC
navycmdr navycmdr 5 minutes ago
Fannie / Freddie Boooooooom ! https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

https://investorshub.advfn.com/uimage/uploads/2023/10/27/tmycrBS.JPG
FMCC
redspeed redspeed 5 minutes ago
Notice each time old Frankie tries to find a bigger SUCKER to buy the control block, the deals keep getting worse?

Went from this one...MOON EQUITY HOLDINGS@moon45184976
$MONI Is in final negotiations to acquire a company as a wholly owned subsidiary through non-dilutive measur
MONI
Carjockey2 Carjockey2 5 minutes ago
You just never know on the OTC but I do appreciate those trying to save us or felt obliged to come over and save us yesterday!!!!
FSRNQ
navycmdr navycmdr 6 minutes ago
Fannie / Freddie Boooooooom ! https://investorshub.advfn.com/uimage/uploads/2023/12/21/quemv61596.png

https://investorshub.advfn.com/uimage/uploads/2023/10/27/tmycrBS.JPG
FNMA
williamssc williamssc 6 minutes ago
Ha. The trial having ADL was improper and the FDA now recognizes this.
AVXL
CPM CPM 6 minutes ago
100%. Things will fall into place.
FSRNQ
georgebailey georgebailey 6 minutes ago
Atilla yes theres another IP angle.
Anyone taking a license is also looking to protect their revenue stream with bullet proof IP that bullet proofs the licensees revenue stream. So, the customer “gladly” takes the license.
So we can say gladly force.lol.
NWBO
urge2surge urge2surge 6 minutes ago
Years and millions blown by the king and queens of pick pocket clown shop. One big fagazi dog pile. If it smells and looks like it, it is what it is. Sham scam dujor..
GMER
JRoon71 JRoon71 6 minutes ago
Exactly. But I'm not sure analysts look at it this way. They mostly look at it as a going concern, which obviously does not paint a great picture.
AMRN
Dj56 Dj56 6 minutes ago
Well not being smart or skilled, having stumbled into ihub on another stock a couple months ago, I will gladly take my simply bei.g proof of the truth that even a blind boar finds an acorn now and then😉
RSPI
tapioca tapioca 6 minutes ago
We’re in CLOV’s rearview mirror..
CLOV

Your Recent History

Delayed Upgrade Clock