![iShares ESG Aware MSCI USA Value ETF](/common/images/company/A_EVUS.png)
iShares ESG Aware MSCI USA Value ETF (EVUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1719 | -0.60272012959 | 28.5207 | 28.5207 | 27.9357 | 1212 | 27.94623803 | SP |
4 | 1.1706 | 4.30712850741 | 27.1782 | 28.5789 | 27.1059 | 554 | 27.84405088 | SP |
12 | 1.751 | 6.58325124634 | 26.5978 | 28.5789 | 26.5978 | 470 | 27.4484268 | SP |
26 | 2.758 | 10.777310596 | 25.5908 | 28.86 | 25.5908 | 1192 | 26.38399522 | SP |
52 | 2.9327 | 11.5387490606 | 25.4161 | 28.86 | 22.4018 | 1035 | 25.85765829 | SP |
156 | 2.9588 | 11.6534068531 | 25.39 | 28.86 | 22.4018 | 871 | 25.68596081 | SP |
260 | 2.9588 | 11.6534068531 | 25.39 | 28.86 | 22.4018 | 871 | 25.68596081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.