ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,563.18
      0.98%
      US Tech 100
      19,832.00
      0.97%
      Dow Jones
      39,321.20
      0.03%
      Brent Oil
      86.515
      -0.93%
      Bitcoin
      56,014.68
      -1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Equasens (EQS) Quote

      Equasens

      Equasens (EQS)

      Equity Story Group Ltd
      Equus Total Return Inc
      EQS Group AG
      53.60
      1.60
      (3.08%)
      Closed July 05 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      53.60
      Bid
      52.40
      Ask
      53.70
      Volume
      13,518
      51.60 Day's Range 53.60
      46.15 52 Week Range 85.80
      Market Cap
      780.375M
      Previous Close
      52.00
      Open
      52.20
      Last Trade
      1
      @
      53.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,576
      Shares Outstanding
      15,007,208
      Dividend Yield
      2.33%
      PE Ratio
      17.10
      Earnings Per Share (EPS)
      3.14
      Revenue
      222.57M
      Net Profit
      47.05M

      About Equasens

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.equasens.com
      Headquarters
      Nancy, Meurthe-et-moselle, Fra
      Founded
      1970
      Equasens is listed in the Computer Programming Service sector of the Euronext with ticker EQS. The last closing price for Equasens was 52.00 €. Over the last year, Equasens shares have traded in a share price range of 46.15 € to 85.80 €.

      Equasens currently has 15,007,208 shares outstanding. The market capitalization of Equasens is 780.37 € million. Equasens has a price to earnings ratio (PE ratio) of 17.10.

      EQS Latest News

      More News

      EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT

      EQUASENS : BILAN SEMESTRIEL S1-2024 DU CONTRAT DE LIQUIDITE CONTRACTE AVEC LA SOCIETE DE BOURSE GILBERT DUPONT Villers-lès-Nancy, le 05 juillet 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE...

      2 hours ago
      GlobeNewswire Inc.

      EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS

      EQUASENS : AGO du 27 juin 2024 - RESULTAT DU VOTE DES RESOLUTIONS Villers-lès-Nancy, le 5 juillet 2024 – 18:00 (CET) COMMUNIQUE DE PRESSE RESULTAT DU VOTE DES RESOLUTIONS PRESENTEES A...

      2 hours ago
      GlobeNewswire Inc.

      EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES

      EQUASENS : ASSEMBLEE GENERALE ORDINAIRE ANNUELLE - AVIS DE CONVOCATION - MISE EN LIGNE DES DOCUMENTS PREPARATOIRES Villers-lès-Nancy, le 10 juin 2024 – 18 :00 (CET) COMMUNIQUE DE PRESSE...

      June 10 2024
      GlobeNewswire Inc.

      Equasens: Q1 2024 revenue

      Equasens: Q1 2024 revenue Villers-lès-Nancy, 7 May 2024 - 6:00 p.m. (CET) PRESS RELEASE Q1 2024 revenue: €53.3 million Contributions from new acquisitions offset the base effect from the...

      May 07 2024
      GlobeNewswire Inc.

      EQUASENS : Chiffre d’affaires T1 2024

      EQUASENS : Chiffre d’affaires T1 2024 Villers-lès-Nancy, le 7 mai 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires T1 2024 à 53,3 M€ La contribution des croissances externes...

      May 07 2024
      GlobeNewswire Inc.

      EQUASENS : Modalités de mise à disposition de l'URD 2023

      EQUASENS : Modalités de mise à disposition de l'URD 2023 Villers-lès-Nancy, le 30 avril 2024 – 18 :45 (CET) COMMUNIQUE DE PRESSEPour diffusion immédiate Mise à disposition du Document...

      April 30 2024
      GlobeNewswire Inc.

      Equasens: 2023 Annual Results

      Equasens: 2023 Annual Results Villers-lès-Nancy, 29 March 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 Annual Results Annual results impacted by the overperformance at the end of 2022 and...

      March 29 2024
      GlobeNewswire Inc.

      EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE

      EQUASENS : BILAN SEMESTRIEL S2-2023 DU CONTRAT DE LIQUIDITE Villers-lès-Nancy, le 07 février 2024 - 18h30 (CET) COMMUNIQUE DE PRESSE BILAN SEMESTRIEL S2-2023 DU CONTRAT DE...

      February 07 2024
      GlobeNewswire Inc.

      Equasens: 2023 revenue: €219.7m, +2.6%

      Equasens: 2023 revenue: €219.7m, +2.6% Villers-lès-Nancy, 6 February 2024 - 6:00 p.m. (CET) PRESS RELEASE 2023 revenue: €219.7m, +2.6% Equasens Group reported growth in annual revenue...

      February 06 2024
      GlobeNewswire Inc.

      EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€

      EQUASENS : Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ Villers-lès-Nancy, le 6 février 2024 - 18h00 (CET) COMMUNIQUE DE PRESSE Chiffre d’affaires 2023 : +2,6 % à 219,7 M€ L’activité 2023...

      February 06 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.3-4.11449016155.956.551.61006153.08553367DE
      4-13.4-206767.351.61358957.34190632DE
      12-7.3-11.98686371160.967.451.61057659.17032914DE
      26-5.2-8.8435374149758.867.446.151092055.52866272DE
      52-30.1-35.961768219883.785.846.15823459.19423841DE
      156-30.4-36.19047619058486.646.15583564.45963234DE
      260-30.4-36.19047619058486.646.15583564.45963234DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BENFBeneficient
      $ 4.81
      (123.72%)
      		35.19M
      QLGNQualigen Therapeutics Inc
      $ 0.2892
      (64.88%)
      		232.83M
      INVZWInnoviz Technologies Ltd
      $ 0.2499
      (51.91%)
      		17.79k
      SHOTWSafety Shot Inc
      $ 0.25
      (38.89%)
      		891
      MDWDMediWound Limited
      $ 20.1399
      (38.80%)
      		3.39M
      VEVVicinity Motor Corporation
      $ 0.3872
      (-31.35%)
      		303.6k
      SKYESkye Bioscience Inc
      $ 5.65
      (-24.26%)
      		214.08k
      SHPWShapeways Holdings Inc
      $ 0.21
      (-22.02%)
      		491.45k
      SPWRSunPower Corporation
      $ 2.095
      (-21.83%)
      		13.55M
      CYNCYNGN Inc
      $ 4.20
      (-21.79%)
      		290.71k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2302
      (32.60%)
      		325.05M
      QLGNQualigen Therapeutics Inc
      $ 0.2892
      (64.88%)
      		232.83M
      NVDANVIDIA Corporation
      $ 127.50
      (-0.61%)
      		146.02M
      TSLATesla Inc
      $ 247.765
      (0.56%)
      		111.47M
      SQQQProShares UltraPro Short QQQ
      $ 7.4501
      (-3.12%)
      		89.65M

      Discussion

      View Full Feed
      Humbert Humbert 3 minutes ago
      Can't imagine there are many more weak hands. The CEO's shares are restricted, so the sales are from older shareholders. For what's it's worth, I don't even want to touch my shares until this reaches .05 or so.
      BNCM
      paullina5555 paullina5555 3 minutes ago
      In other words to get them to sell so you can loader cheaper faster lol??
      SMCE
      RMS555 RMS555 3 minutes ago
      it looks like the fool force has taken a small vacation from posting on iHub.

      the fool force has met its match! (the fool force = VeronicaFox, Huggy Bear, DJ Ponder, and especially the kid THall)
      neomania neomania 3 minutes ago
      You guys wanted volume. You got it. This is heading south.
      NSAV
      Hoghead7 Hoghead7 3 minutes ago
      Short squeeze set up, c'mon 45V and another contract for $100M in S Korea
      https://www.google.com/url?rct=j&sa=t&url=https://www.marketbeat.com/instant-alerts/nasdaq-fcel-options-data-report-2024-07-03/&ct=ga&cd=CAEYACoTOTUyMDc4MzU2MDk1NDE3NTA4NTIaM2Y2YzEyOGYyMzM0YTgyODpjb206ZW46VVM&usg=AOvVa
      FCEL
      MightyX MightyX 4 minutes ago
      Based on yalls playbook..haha
      TPTW
      Patrick Bateman Patrick Bateman 4 minutes ago
      Again, if you read what I said, I am optimistic.

      I just don’t get why you thought there would be 100MM in volume suddenly.

      And, of course, I’m right.

      There isn’t.
      RITE
      HJ72 HJ72 4 minutes ago
      Yeah except rot in hell not RIP.
      MJLB
      LTListener LTListener 4 minutes ago
      I dont think those who choose to be in are looking to sell anytime soon. .02 is less than 20 million valuation and any BP/funding deal putting KRM-ll-81 into human trials will launch this into 100s of millions in value.

      This could be screaming at any moment, especially if FOMO kick
      RSPI
      The Night Stalker The Night Stalker 4 minutes ago
      a reassurance tweet of updates works lol
      ICTY
      peafunke peafunke 5 minutes ago
      It’s a troll. Either that or it’s a ai bot. You can see this by the types of replies. It’s a classic example.

      Don’t feed the pigeons.
      TPTW
      RMS555 RMS555 5 minutes ago
      this stock isn't ready for a moon blast, KE*S is though!!!!!
      XALL
      jimr1717 jimr1717 5 minutes ago
      “.0014’s” ouch the CONdog96 🤡©️ clown holds the bag once again

      Don’t get Conned by the one and only

      CONdog96 🤡©️ Clown



      CRSM
      Russ777 Russ777 5 minutes ago
      I believe they are setting themselves up for major success.
      BWVI
      Patrick Bateman Patrick Bateman 6 minutes ago
      What do you mean?

      Why do you say I have done no research? Cause I don’t know who’s on these boards? You realize IHUB is the worst board there is? I wouldn’t trust anything anyone says here…

      and btw, anyone who tells me the stock moved up when the last trade was on the
      CDBT
      JustDaTruthB JustDaTruthB 6 minutes ago
      5 day chart is trading at a sideway pattern,,, perhaps smooth sailing ahead???
      CYDY
      Chartmaster Chartmaster 6 minutes ago
      For my followers to know what I am doing
      SMCE
      arachnodude arachnodude 6 minutes ago
      Now, now, console yourself with your spreadsheet acumen. That should take your mind off things for some time. Unless, of course, you have an unlimited supply of tissues. Then by all means, keep crying. 😭😭😭😢🤣
      KBLB
      RMS555 RMS555 6 minutes ago
      didnt you say that last month when the pps was higher? LMFAO!

      Keep pumping CLOWN!!!!! Where is your buddy ORCA to spoof the bid? LMFAO!
      BLLB
      TOM611 TOM611 6 minutes ago
      Xall. Rockin and ready for the moon blast
      XALL
      paullina5555 paullina5555 7 minutes ago
      I know why you sold but why tell everyone that?
      SMCE
      glenn1919 glenn1919 7 minutes ago
      NEGG.....PSNY......BTBT........https://stockcharts.com/h-sc/ui?s=NEGG&p=W&b=5&g=0&id=p86431144783
      https://stockcharts.com/h-sc/ui?s=PSN&p=W&b=5&g=0&id=p86431144783
      https://stockcharts.com/h-sc/ui?s=BTBT&p=W&b=5&g=0&id=p86431144783
      BTBT NEGG PSNY
      infamous infamous 7 minutes ago
      even if they have 10 mil in revs, which i doubt, that wont translate to ANYTHING IMO with a 688mil OS. they would have to show a PROFIT of 6 mil to even sustain a .01 PPS
      ATWT
      Krspecialized Krspecialized 8 minutes ago
      Indeed, everything moving just the way it should.
      EMGE
      jimr1717 jimr1717 8 minutes ago
      Incorrect idiot. Time to place another bid at .00001!

      ROTFLMFAO
      CRSM

      Your Recent History

      EU
      EQS
      Equasens
      Delayed Upgrade Clock