ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,859.88
      0.32%
      US Tech 100
      19,789.20
      0.71%
      Dow Jones
      43,160.16
      -0.18%
      Brent Oil
      72.28
      -2.53%
      Bitcoin
      68,447.39
      1.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. DSM-Firmenich AG (DSFIR) Quote

      DSM-Firmenich AG

      DSM-Firmenich AG (DSFIR)

      EU
      117.15
      1.30
      ( 1.12% )
      Updated: 11:09:27
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      117.15
      Bid
      117.15
      Ask
      117.20
      Volume
      343,961
      114.25 Day's Range 117.45
      75.45 52 Week Range 124.85
      Market Cap
      31.124B
      Previous Close
      115.85
      Open
      115.45
      Last Trade
      5
      @
      117.15
      Last Trade Time
      11:09:27
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      425,292
      Shares Outstanding
      265,676,000
      Dividend Yield
      -
      PE Ratio
      14.55
      Earnings Per Share (EPS)
      8.02
      Revenue
      10.63B
      Net Profit
      2.13B

      About DSM-Firmenich AG

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.dsm-firmenich.com
      Headquarters
      Aarau, Che
      Founded
      -
      DSM-Firmenich AG is listed in the Health & Allied Services sector of the Euronext with ticker DSFIR. The last closing price for DSM-Firmenich was 115.85 €. Over the last year, DSM-Firmenich shares have traded in a share price range of 75.45 € to 124.85 €.

      DSM-Firmenich currently has 265,676,000 shares outstanding. The market capitalization of DSM-Firmenich is 30.78 € billion. DSM-Firmenich has a price to earnings ratio (PE ratio) of 14.55.

      Ask ADVFN Intelligence (AI)

      DSFIR Latest News

      More News

      Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

      NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

      September 26 2024
      GlobeNewswire Inc.

      dsm-firmenich to present at the dbVIC - Deutsche Bank ADR Virtual Investor Conference on September 25 2024

      MAASTRICHT, The Netherlands, Sept. 23, 2024 (GLOBE NEWSWIRE) -- dsm-firmenich (AMS: DSFIR; OTCQX: DSFIY) based in Kaiseraugst, Switzerland and focused on nutrition, health and beauty, today...

      September 23 2024
      GlobeNewswire Inc.

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

      NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

      September 17 2024
      GlobeNewswire Inc.

      OTC Markets Group Welcomes DSM Firmenich AG to OTCQX

      NEW YORK, April 04, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operator of regulated markets for trading 12,000 U.S. and international securities, today announced DSM...

      April 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.551.34083044983115.6117.95113.6482512115.47277497DE
      41.21.03492884864115.95124.85113.6439878117.61269002DE
      126.45.77878103837110.75124.85109.05425292117.82726815DE
      2615.5515.3051181102101.6124.8597.06425458110.77072186DE
      5238.9449.789029535978.21124.8575.45434645102.33612944DE
      1564.153.67256637168113124.8575.4545767999.72889259DE
      2604.153.67256637168113124.8575.4545767999.72889259DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALNEVNeovacs
      0.0003 €
      (50.00%)
      		9.97M
      ALGBEGlobal Bioenergies
      0.60 €
      (23.08%)
      		367.28k
      BIOSBiosenic
      0.0067 €
      (21.82%)
      		9.9M
      ALINTIntegragen
      0.555 €
      (20.13%)
      		72.83k
      WHATSWhats Cooking Group NVSA
      105.50 €
      (19.61%)
      		13.68k
      CNVCnova NV
      1.19 €
      (-51.43%)
      		6.53k
      VACBTPierre & Vacances
      0.135 €
      (-41.30%)
      		89.77k
      LIGLisgrafica
      0.0025 €
      (-28.57%)
      		600k
      MLSUMSumo Resourcs Plc
      0.0045 €
      (-25.00%)
      		200k
      MLEFAEduformAction
      0.422 €
      (-23.27%)
      		7.63k
      BCPBanco Comercial Portugues SA
      0.4319 €
      (0.14%)
      		37.97M
      LOCALSolocal Groupe
      0.0026 €
      (0.00%)
      		37.8M
      ALNRGEnergisme SA
      0.0067 €
      (4.69%)
      		22.54M
      ALDOLDolfines
      0.0006 €
      (0.00%)
      		21.7M
      ALRPDRapid Nutrition
      0.063 €
      (-1.87%)
      		10.81M

      Discussion

      View Full Feed
      ksquared ksquared 2 minutes ago
      Wow! Am I thinking of someone else? I though Jim was a liberal. Jim Gaffigan: https://en.wikipedia.org/wiki/Jim_Gaffigan
      I don't follow comedians or current popular entertainers. I had to do a quick search.
      There was a Forbes article from 2020 explaining
      Hawkeiz Hawkeiz 2 minutes ago
      I guess sadly the clowns are going to stick around 
      SINC
      linkvest linkvest 2 minutes ago
      Getting the same feelings.. It's been long enough.
      IGPK
      Serpico2005 Serpico2005 2 minutes ago
      Reminds me of TNSP all over again
      $$$$$$$$$$$$$
      RDAR
      LittleBirdin my Ear LittleBirdin my Ear 2 minutes ago
      You would think they would get on board and at least play the ups and downs .....
      God knows they have been here long enough to see the trends.
      IDK ????
      SFRX
      Scorpio91 Scorpio91 2 minutes ago
      Another pull down incoming 
      BLEG
      norisknorewards norisknorewards 3 minutes ago
      You two in the same room, crazy part is 7 days a week!!
      NWBO
      mzasif mzasif 3 minutes ago
      $RDAR .0023 up 65% Next TNSP guaranteed 💯
      RDAR
      beacham beacham 3 minutes ago
      Check this out, the results from 1st half of 2024

      https://www.haleon.com/content/dam/haleon/corporate/documents/media/press-releases/Haleon-HY-2024-Press-Release-01-Aug-2024.pdf.downloadasset.pdf

      Operating profit ==> £1,151m (more than $1 billion)

      later,
      BIEL
      MsRoxanne MsRoxanne 3 minutes ago
      Who cares? Where are the sales/financials? You are the king of distraction
      FLCX
      rawsteel rawsteel 3 minutes ago
      I have no real idea of your trading, just your words. So which is it currently
      BMXI
      Hawkeiz Hawkeiz 3 minutes ago
      To me this is like a new company I think we will see a lot of changes soon the first step was to get rid of the notes
      SINC
      Semper Fi 88 Semper Fi 88 3 minutes ago
      Then you have learned nothing. Have you not seen how anyone who associates or counts on that bloated Cheeto loses? Wake up
      FNMA
      frans frans 3 minutes ago
      BBLG2.2 + 21%
      meshcan meshcan 4 minutes ago
      Those are public information. 
      ELTP
      Gus1212 Gus1212 4 minutes ago
      The OTC shorts are now overdue.
      It would be interesting if the direction continued to go down!
      NWBO
      manibiotech manibiotech 4 minutes ago
      Completely agree
      Spin to justify any actions or inaction is pervasive .
      NWBO
      PonkenPlonken PonkenPlonken 4 minutes ago
      SLRX 2.35
      SLRX
      boywonder1 boywonder1 4 minutes ago
      STFU POS. Learn how to articulate. You are boring just like this stock!💯 YOU SUCK. Get a life.
      ASII
      LittleBirdin my Ear LittleBirdin my Ear 4 minutes ago
      Agree Totally !!!!!!
      SFRX
      redspinelpinktopaz redspinelpinktopaz 4 minutes ago
      Would someone please name some Tier twos? Thank you.
      LWLG
      Premium Stocks Premium Stocks 4 minutes ago
      TRILLER $5.00 coming soon, we see the A L G O getting hammered
      ILLR
      novicetrader novicetrader 4 minutes ago
      does GEVO push past 3?
      GEVO
      Gnarlyman Gnarlyman 5 minutes ago
      It’s not usually, but given the cumulative is about 126M since 9/26 thats more than most care for.

      No one likes when the float practically doubles. IMO

      It’s annoying to see some of those shares that the SEC cancelled for them getting dumped right back into the OS.
      MASN
      downdraft downdraft 5 minutes ago
      Excellent post! It's one thing for journalists research writers to speculate about how to break down lignin with some limited test cases, but what we have here is entirely different.

      Trey Schmidt, a cattle farmer and nutritionist has put the SGP+ to the test with proven, exceptional
      IFUS

      Your Recent History

      EU
      DSFIR
      DSM-Firmenich
      Delayed Upgrade Clock