Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 313 |
|
|||||
| News | - | ||||||
| Day High | 0.60 | Low High |
|||||
| Day Low | 0.59 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integragen | ALINT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -1.67% | 0.59 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.60 | 0.59 | 0.60 | 0.59 | 0.60 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 313 | - | 0.585 - 1.57 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:14 | 156 | 0.59 € | EUR |
Integragen News
Loading Messages....
Historical ALINT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.66 | 0.66 | 0.585 | 0.611611 | 4,891 | -0.07 | -10.61% |
| 1 Month | 0.71 | 0.86 | 0.585 | 0.694895 | 5,478 | -0.12 | -16.90% |
| 3 Months | 0.75 | 0.92 | 0.585 | 0.763501 | 5,833 | -0.16 | -21.33% |
| 6 Months | 0.954 | 1.05 | 0.585 | 0.796689 | 4,104 | -0.364 | -38.16% |
| 1 Year | 1.275 | 1.57 | 0.585 | 1.01 | 3,420 | -0.685 | -53.73% |
| 3 Years | 1.88 | 2.04 | 0.585 | 1.32 | 5,228 | -1.29 | -68.62% |
| 5 Years | 1.46 | 2.67 | 0.585 | 1.67 | 36,153 | -0.87 | -59.59% |
