ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,255.60
      0.42%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.725
      0.64%
      Bitcoin
      61,387.47
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Air Liquide SA (AI) Quote

      Air Liquide SA

      Air Liquide SA (AI)

      Air Liquide SA
      C3 AI Inc
      Atrium Mortgage Investment Corporation
      165.80
      -0.72
      ( -0.43% )
      Updated: 05:03:35
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      165.80
      Bid
      165.76
      Ask
      165.80
      Volume
      74,698
      165.78 Day's Range 167.66
      151.36 52 Week Range 197.42
      Market Cap
      87.23B
      Previous Close
      166.52
      Open
      167.20
      Last Trade
      46
      @
      165.8
      Last Trade Time
      05:03:34
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      587,484
      Shares Outstanding
      521,835,153
      Dividend Yield
      1.93%
      PE Ratio
      28.34
      Earnings Per Share (EPS)
      5.9
      Revenue
      27.91B
      Net Profit
      3.08B

      About Air Liquide SA

      Sector
      Gas & Other Serv Combined
      Industry
      Indl Inorganic Chemicals
      Website
      www.airliquide.com
      Headquarters
      Paris, Paris, Fra
      Founded
      1902
      Air Liquide SA is listed in the Gas & Other Serv Combined sector of the Euronext with ticker AI. The last closing price for Air Liquide was 166.52 €. Over the last year, Air Liquide shares have traded in a share price range of 151.36 € to 197.42 €.

      Air Liquide currently has 521,835,153 shares outstanding. The market capitalization of Air Liquide is 87.23 € billion. Air Liquide has a price to earnings ratio (PE ratio) of 28.34.

      AI Latest News

      More News

      Mexico Orders Pemex to Seize Air Liquide Hydrogen Plant at Tula Refinery -- OPIS

      The Mexican government on Friday ordered Pemex to take over Air Liquide's hydrogen plant at the state-owned oil company's Tula refinery in Hidalgo state as part of its push to become...

      January 02 2024
      Dow Jones News

      Mainstream Renewable Power to Start Building Solar Farm in South Africa

      By Dominic Chopping Mainstream Renewable Power has reached financial close on a 97.5 megawatt solar farm in South Africa, with construction starting this year and the project becoming fully...

      November 21 2023
      Dow Jones News

      Air Liquide Revenue Hit by Falling Energy Prices

      By Adria Calatayud Air Liquide reported a drop in revenue for the third quarter due to sharply reduced energy prices, but said its project backlog and investment plans are at record levels. The...

      October 25 2023
      Dow Jones News

      Air Liquide, Trillium Energy Solutions Sign Hydrogen Production Memo of Understanding

      By Sabela Ojea Air Liquide S.A. is collaborating with Trillium Energy Solutions to establish hydrogen refueling infrastructure and a fuel supply network across the U.S. The French supplier of...

      September 28 2023
      Dow Jones News

      Air Liquide to Invest $429.3 Million in Plant as Part of Hydrogen Deal With TotalEnergies

      By David Sachs Air Liquide on Thursday said it will spend more than 400 million euros ($429.3 million) to build an electroylzer in Normandy as part of an agreement to supply TotalEnergies with...

      September 14 2023
      Dow Jones News

      Air Liquide 1st Half Profit Beats Expectations But Revenue Slips

      By Ed Frankl Air Liquide said Thursday that first-half profit beat expectations, despite revenue dipping on year, including at its key gas-and-services business. The French industrial-gases...

      July 27 2023
      Dow Jones News

      Air Liquide to Invest Close to $200 Million in Taiwan and South Korea Factories

      By David Sachs Air Liquide said Friday that it is investing close to $200 million in two factories for semiconductor materials in Taiwan and South Korea. The French semiconductor manufacturer said...

      July 21 2023
      Dow Jones News

      Air Liquide Subsidiary Gets Loan for Low-Carbon Hydrogen Production

      By Pierre Bertrand Air Liquide said on Tuesday that its subsidiary Shanghai Chemical Industry Park Industrial Gases Co. signed a bilateral green loan for around 67 million euros ($75.3 million) as...

      July 18 2023
      Dow Jones News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.82.34567901235162168.24161.08859478163.99356599DE
      4-14.9-8.24571112341180.7187.74158.54763115170.068603DE
      12-25.66-13.4022772381191.46191.88158.54587484178.94016324DE
      26-11.48-6.47563176895177.28197.42158.54566380179.91673085DE
      527.084.46068548387158.72197.42151.36574283171.94330854DE
      15615.910.6070713809149.9197.42114.44689749152.94339524DE
      26044.236.3486842105121.6197.4294.86786606141.08332236DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 6.20
      (163.83%)
      		396.53k
      TOIIWOncology Institute Inc
      $ 0.057
      (127.09%)
      		4
      VLCNVolcon Inc
      $ 8.24
      (48.20%)
      		733.27k
      CHNRChina Natural Resources Inc
      $ 1.155
      (48.08%)
      		2.28M
      IOBTIO Biotech Inc
      $ 1.78
      (40.16%)
      		2
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2001
      (-31.85%)
      		1
      WENAANEW MEDICAL INC
      $ 1.38
      (-16.36%)
      		33.41k
      AMIXAutonomix Medical Inc
      $ 0.8502
      (-14.27%)
      		1
      TSHATaysha Gene Therapies Inc
      $ 2.17
      (-11.97%)
      		6.18k
      RGSRegis Corporation
      $ 18.14
      (-11.60%)
      		37.71k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3059
      (15.43%)
      		3.68M
      RIVNRivian Automotive Inc
      $ 16.21
      (35.54%)
      		2.69M
      CHNRChina Natural Resources Inc
      $ 1.155
      (48.08%)
      		2.28M
      NVDANVIDIA Corporation
      $ 129.32
      (2.56%)
      		1.53M
      NVDGraniteShares ETF Trust GraniteShares
      $ 2.01
      (-4.74%)
      		1.29M

      Discussion

      View Full Feed
      rbl100 rbl100 2 minutes ago
      A SERVICE MESSAGE to all the "doctors" and "nurses" out there who gave the covid "vaccines" or pushed the covid "vaccines" or stood by and did nothing to stop the covid "vaccines" of death on your fellow humans. And I will not leave out the hospital "covid protocols" that you ALL know perfectly well
      DJT
      TrendTrade2016 TrendTrade2016 4 minutes ago
      NEED TO CHANGE YOUR HANDLE TO 🤡
      TKMO
      RagingBobNY RagingBobNY 4 minutes ago
      Deepwell IP LLC v. MediaTek Inc. officially settled.
      JOINT MOTION to Dismiss with Prejudice by Deepwell IP LLC.(Rubino, Vincent)
      QPRC
      DD_dempsey DD_dempsey 5 minutes ago
      Would love to see .50 + here again

      We shall see what this increased volume and upswing has in store at $CBMJ
      CBMJ
      TCI1 TCI1 9 minutes ago
      Sleven,
      Re the following:
      DSU Med. Corp. v. JMS Co., 471 F.3d 1293, 1304 (Fed. Cir. 2006) (en banc in relevant part) (“[I]f an entity offers a product with the object of promoting its use to infringe, as shown by clear expression or other affirmative steps taken to foster infringement,
      PBM
      Bearslayer Bearslayer 10 minutes ago
      No products with revenue obviously. Their corporate office lists their attorneys office as their place of business. Also, Echo Lin who was part of Bhpa still remains. That’s because Echo Lin was the facilitator and part of Hestia somehow who put this loser deal together.


      Aimo
      BHPA
      PC retired PC retired 13 minutes ago
      Very quiet around here lately, has reality finally dawned?
      ASRE
      JusDePomme JusDePomme 13 minutes ago
      Dilution u need to be careful here
      TKMO
      tw0122 tw0122 16 minutes ago
      OPTX 7.30 + 186%
      iwfal iwfal 17 minutes ago
      RVNC the market sure thinks the sales is going to stink forever.

      No. More likely it thinks that current shareholders will get diluted out of existence, either directly via secondary that immensely increases float, or indirectly (eg company having to sell its cheap).

      Com
      RVNC
      tw0122 tw0122 18 minutes ago
      OpTX 7.12 + 170%
      RichieBoy RichieBoy 18 minutes ago
      I don't think it's only that

      I believe Patrick wants to bring in the 3 other companies along with Contrivian at the same time. I think that's why Grant Kirkwood is still in limbo as yet. I know he is Patrick's wing man I get your frustration but I'd sure prefer Patrick bring all the r
      AFFU
      tw0122 tw0122 19 minutes ago
      OPTX 5.03 + 100%
      DD_dempsey DD_dempsey 21 minutes ago
      This was fantastic with $RITE-

      I’m just going to hold My shares here and let them matriculate to higher levels after going through that shareholder update.

      IMO- We should see a nice healthy climb from current levels as more eyes discover this press and direction.
      RITE
      tbonaces80 tbonaces80 24 minutes ago
      Gap needs to be tested in the $16 range. Holden tight
      VLCN
      ohsaycanyousee82 ohsaycanyousee82 27 minutes ago
      Shakespearean.
      AVXL
      Sonnyelias Sonnyelias 29 minutes ago
      Hmmmm
      QBTS
      Witte0612 Witte0612 35 minutes ago
      Let’s see what happens next week. 29th of June is the last day for the reg-A offering. If it was successful we’ll see movement
      GRST
      Seminole Red Seminole Red 35 minutes ago
      Here in St. Augustine there putting a drive through window on the Trulieve store.....
      TCNNF
      Seminole Red Seminole Red 37 minutes ago
      I've read that its up to 63/68 % for approval in Fl.
      TCNNF
      Nemesis18 Nemesis18 39 minutes ago
      Oh look, another 'On the payroll' Danish Pastry long-winded daisy-chained nwbo stock pump ☝️🤡🤣
      NWBO
      Number sleven Number sleven 41 minutes ago
      North, One section of this ruling stated that,"whether the (approved) indication instructs a physician to prescribe (the drug) for a covered use" was a matter of fact and not law. (Paraphrased slightly)
      Is that opinion in line with law currently on the books?
      Thanks.
      Sleven,
      AMRN
      B_B! B_B! 43 minutes ago
      AMC has been negotiating with lenders for months. Hopefully, an agreement will be reached in the coming days/weeks.


      AMC Cinema Lenders Pitch Debt Extension to Troubled Movie Chain
      Reshmi Basu, Eliza Ronalds-Hannon, Thomas Buckley April 25, 2024
      A lender group t
      AMC
      chicks0123 chicks0123 44 minutes ago
      Good morning CLNVERS
      CLNV
      tradero tradero 54 minutes ago
      I totally agree with you

      It would be a bad idea to renew anything to those responsible of the project if disaster is in the horizon

      Also, better for the public view to award options at $5 when ps is $3 than later at a higher price

      And BTW, retributions t
      LWLG

      Your Recent History

      EU
      AI
      Air Liquide
      NASDAQ
      USEYE
      U.S. Energy Systems
      COIN
      RAGEETH
      RageToken
      ASX
      HNG
      Hancock and Gore
      NASDAQ
      INCY
      Incyte
      COIN
      TEKEUR
      TG
      0PN
      Acast AB
      NASDAQI
      CRSPMST
      CRSP US Small Micro Cap ...
      USOTC
      LOCLW
      Local Bounti (PK)
      Delayed Upgrade Clock