
Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.18 | 1.00579611319 | 117.32 | 119.68 | 113.805 | 3772934 | 116.45103078 | CS |
4 | 3.51 | 3.05243934255 | 114.99 | 119.68 | 110.51 | 3733165 | 115.21568225 | CS |
12 | 9.16 | 8.377537955 | 109.34 | 119.68 | 105.2 | 3436204 | 111.52555205 | CS |
26 | 1.13 | 0.962767317032 | 117.37 | 121.25 | 105.2 | 3391275 | 113.2109026 | CS |
52 | 23.68 | 24.9736342544 | 94.82 | 121.25 | 92.745 | 3121314 | 108.81748183 | CS |
156 | 13.15 | 12.4822021832 | 105.35 | 121.25 | 83.06 | 3051315 | 101.41399212 | CS |
260 | 22.86 | 23.9021329987 | 95.64 | 121.25 | 62.13 | 3152513 | 97.80604018 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.