Volume | 12,667 |
|
|||||
News | - | ||||||
Day High | 7.803 | Low High |
|||||
Day Low | 7.587 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.6873 | 7.587 | 7.803 | 7.75 | 7.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
42 | 12,667 | $ 7.7024 | $ 97,567 | - | 5.78 - 8.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:34 | 32 | $ 7.7315 | USD |
Dundee Precious Metals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPMLF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.6478 | 7.94 | 7.58 | 7.83 | 12,524 | 0.1022 | 1.34% |
1 Month | 7.45 | 7.94 | 7.445 | 7.72 | 23,866 | 0.30 | 4.03% |
3 Months | 6.19 | 7.94 | 5.78 | 7.23 | 23,936 | 1.56 | 25.20% |
6 Months | 6.625 | 7.94 | 5.78 | 6.92 | 25,126 | 1.13 | 16.98% |
1 Year | 7.465 | 8.08 | 5.78 | 6.81 | 22,922 | 0.285 | 3.82% |
3 Years | 7.39 | 8.08 | 3.95 | 6.24 | 22,934 | 0.36 | 4.87% |
5 Years | 3.0925 | 8.32 | 2.37 | 5.76 | 27,566 | 4.66 | 150.61% |