DPMLF

Dundee Precious Metals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Dundee Precious Metals Inc (PK) DPMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.015 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.015
more quote information »

DPMLF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.525.0155.3016,275-0.485-8.82%
1 Month6.2156.29235.0155.6211,989-1.20-19.31%
3 Months5.9126.455.0155.8915,306-0.897-15.17%
6 Months5.9716.885.0156.0121,305-0.956-16.01%
1 Year5.9377.855.0156.1620,081-0.922-15.53%
3 Years3.468.322.375.6230,5591.5644.94%
5 Years1.75228.321.73034.8025,9253.26186.21%

DPMLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 5.015 -0.20 -3.74% 5.20 5.20 5.015 5,963
Jun 28 2022 5.21 -0.21 -3.87% 5.39 5.39 5.20 17,828
Jun 27 2022 5.42 0.08 1.5% 5.37 5.42 5.3659 35,652
Jun 24 2022 5.34 0.11 2.1% 5.21 5.34 5.21 7,078
Jun 23 2022 5.23 -0.33 -5.94% 5.50 5.52 5.17 14,854
Jun 22 2022 5.56 -0.15 -2.66% 5.94 5.94 5.56 13,286
Jun 21 2022 5.712 0.21 3.85% 5.70 5.712 5.70 1,332
Jun 17 2022 5.50 -0.27 -4.68% 5.7332 5.7332 5.50 39,223
Jun 16 2022 5.77 0.12 2.07% 5.58 5.77 5.58 12,570
Jun 15 2022 5.653 0.09 1.67% 5.6743 5.6743 5.49 2,652
Jun 14 2022 5.56 -0.18 -3.14% 5.677 5.72 5.50 9,743
Jun 13 2022 5.74 -0.37 -6.06% 5.9533 5.994 5.74 8,389
Jun 10 2022 6.11 0.31 5.34% 5.7127 6.12 5.7127 10,188
Jun 09 2022 5.80 -0.25 -4.13% 5.89 5.89 5.80 962
Jun 08 2022 6.05 -0.05 -0.82% 6.09 6.09 6.05 28,237
Jun 07 2022 6.10 0.00 0.0% 6.14 6.14 6.10 12,507
Jun 06 2022 6.10 -0.04 -0.65% 6.1777 6.1777 6.10 668
Jun 03 2022 6.1401 -0.15 -2.39% 6.2504 6.2504 6.1401 882
Jun 02 2022 6.2905 0.37 6.26% 6.215 6.2923 6.215 5,785
Jun 01 2022 5.92 -0.02 -0.34% 5.90 5.942 5.90 2,772
May 31 2022 5.94 -0.20 -3.31% 6.21 6.21 5.8566 3,343
May 30 2022 6.1433 0.00 0.0% 6.1433 6.1433 6.1433 0
See More Historical Prices »


Your Recent History
USOTC
DPMLF
Dundee Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.