6.08
0.01 (0.16%)
0.01 (0.16%)
Upgrade to Real-Time
Market Closed
| Volume | 3,737 |
|
|||||
| News | - | ||||||
| Day High | 6.11127 | Low High |
|||||
| Day Low | 6.056 | ||||||
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.16% | 6.08 | 16:22:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.09 | 6.056 | 6.11127 | 6.08 | 6.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 3,737 | $ 6.0845 | $ 22,738 | - | 5.38 - 7.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:36 | 100 | $ 6.08 | USD |
Period:
Draw Mode:
Dundee Precious Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 6.1113 | 5.625 | 5.83 | 8,875 | 0.22 | 3.75% |
| 1 Month | 5.74 | 6.27 | 5.53 | 5.86 | 18,084 | 0.34 | 5.92% |
| 3 Months | 6.39 | 6.42 | 5.53 | 6.06 | 27,522 | -0.31 | -4.85% |
| 6 Months | 6.54 | 6.88 | 5.38 | 6.03 | 21,768 | -0.46 | -7.03% |
| 1 Year | 7.50 | 7.85 | 5.38 | 6.24 | 22,562 | -1.42 | -18.93% |
| 3 Years | 2.7805 | 8.32 | 2.37 | 5.57 | 30,852 | 3.30 | 118.67% |
| 5 Years | 1.7801 | 8.32 | 1.59 | 4.67 | 26,731 | 4.30 | 241.55% |