ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DPMLF Dundee Precious Metals Inc (PK)

8.27
-0.18 (-2.13%)
May 21 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 32,412
Bid Price 8.12
Ask Price 8.36
News -
Day High 8.3075

Low
5.78

52 Week Range

High
8.47

Day Low 8.216
Company Name Stock Ticker Symbol Market Type
Dundee Precious Metals Inc (PK) DPMLF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -2.13% 8.27 16:08:39
Open Price Low Price High Price Close Price Prev Close
8.2637 8.216 8.3075 8.27 8.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53 32,412 $ 8.2838 $ 268,496 - 5.78 - 8.47
Last Trade Time Type Quantity Stock Price Currency
16:59:33 average 19,549 $ 8.28268 USD

Dundee Precious Metals (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DPMLF Message Board. Create One! See More Posts on DPMLF Message Board See More Message Board Posts

Historical DPMLF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.058.477.868.1337,5080.222.73%
1 Month7.508.477.507.9627,3100.7710.27%
3 Months6.598.476.4147.6426,4731.6825.49%
6 Months7.088.475.787.0726,0871.1916.81%
1 Year7.168.475.786.8723,9271.1115.50%
3 Years7.098.473.956.2623,0981.1816.64%
5 Years2.94468.472.375.8127,7025.33180.85%

Your Recent History

Delayed Upgrade Clock