Period:
Draw Mode:
| Volume | 6,786 |
|
|||||
| News | - | ||||||
| Day High | 6.36 | Low High |
|||||
| Day Low | 6.282 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.134 | 2.18% | 6.294 | 12:42:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.36 | 6.282 | 6.36 | 6.16 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 6,786 | $ 6.2876 | $ 42,668 | - | 4.288 - 8.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:08 | 97 | $ 6.265 | USD |
Dundee Precious Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.36 | 6.00 | 6.17 | 20,467 | -0.026 | -0.41% |
| 1 Month | 6.5037 | 6.59 | 6.00 | 6.20 | 15,876 | -0.2097 | -3.22% |
| 3 Months | 6.79 | 7.73 | 5.92 | 6.54 | 19,680 | -0.496 | -7.3% |
| 6 Months | 7.3799 | 8.08 | 5.92 | 6.93 | 21,487 | -1.09 | -14.71% |
| 1 Year | 4.288 | 8.08 | 4.288 | 6.21 | 23,513 | 2.01 | 46.78% |
| 3 Years | 6.96 | 8.32 | 3.95 | 6.19 | 24,630 | -0.666 | -9.57% |
| 5 Years | 2.3496 | 8.32 | 2.3496 | 5.43 | 27,143 | 3.94 | 167.88% |