4.945
-0.045 (-0.9%)
-0.045 (-0.9%)
Upgrade to Real-Time
Market Open
| Volume | 7,651 |
|
|||||
| News | - | ||||||
| Day High | 4.97 | Low High |
|||||
| Day Low | 4.75 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | DPMLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.045 | -0.9% | 4.945 | 15:26:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.75 | 4.75 | 4.97 | 4.99 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 7,651 | $ 4.8891 | $ 37,407 | - | 4.75 - 7.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:02:32 | 1,800 | $ 4.945 | USD |
Period:
Draw Mode:
Dundee Precious Metals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DPMLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.21 | 5.42 | 4.75 | 5.13 | 30,881 | -0.265 | -5.09% |
| 1 Month | 6.2504 | 6.2504 | 4.75 | 5.43 | 16,311 | -1.31 | -20.88% |
| 3 Months | 6.16 | 6.45 | 4.75 | 5.81 | 16,776 | -1.22 | -19.72% |
| 6 Months | 6.22 | 6.88 | 4.75 | 5.98 | 21,841 | -1.28 | -20.5% |
| 1 Year | 6.10 | 7.85 | 4.75 | 6.14 | 20,316 | -1.16 | -18.93% |
| 3 Years | 3.46 | 8.32 | 2.37 | 5.62 | 30,635 | 1.49 | 42.92% |
| 5 Years | 1.89 | 8.32 | 1.79 | 4.81 | 25,936 | 3.06 | 161.64% |