The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more
Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -20.06 | -2.39136913632 | 838.85 | 854.5799 | 809.01 | 2065692 | 835.74279266 | CS |
4 | -34.61 | -4.05554253574 | 853.4 | 896.67 | 809.01 | 2166674 | 851.11929863 | CS |
12 | 84.51 | 11.5092335349 | 734.28 | 896.67 | 733.01 | 1932126 | 829.5486023 | CS |
26 | 138.79 | 20.4102941176 | 680 | 896.67 | 679.5 | 1975997 | 772.15866831 | CS |
52 | 253.28 | 44.7878905766 | 565.51 | 896.67 | 530.56 | 1925556 | 686.79348048 | CS |
156 | 395.39 | 93.3845063769 | 423.4 | 896.67 | 406.5101 | 2119904 | 558.34173503 | CS |
260 | 538.99 | 192.634024303 | 279.8 | 896.67 | 262.71 | 2260481 | 457.10551042 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.