Volume | 2,323,120 |
|
|||||
News | - | ||||||
Day High | 747.49 | Low High |
|||||
Day Low | 733.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
734.28 | 733.01 | 747.49 | 743.90 | 732.44 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
66,747 | 2,323,120 | $ 740.30 | $ 1,719,799,278 | - | 476.75 - 787.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:59:30 | 1 | $ 745.00 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
330.17B | 443.83M | - | 242.29B | 6.29B | 14.18 | 52.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Costco Wholesale News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 715.00 | 747.49 | 715.00 | 726.70 | 1,648,188 | 29.00 | 4.06% |
1 Month | 706.04 | 747.49 | 702.0801 | 720.92 | 1,595,077 | 37.96 | 5.38% |
3 Months | 725.20 | 787.08 | 697.27 | 730.46 | 1,996,843 | 18.80 | 2.59% |
6 Months | 557.33 | 787.08 | 555.23 | 685.12 | 2,088,910 | 186.67 | 33.49% |
1 Year | 495.96 | 787.08 | 476.75 | 618.68 | 1,907,791 | 248.04 | 50.01% |
3 Years | 373.84 | 787.08 | 371.2901 | 528.28 | 2,121,075 | 370.16 | 99.02% |
5 Years | 243.27 | 787.08 | 233.05 | 436.05 | 2,245,244 | 500.73 | 205.83% |
Costco Wholesale Description
The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |