Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 77,130 |
|
|||||
| News | - | ||||||
| Day High | 0.1155 | Low High |
|||||
| Day Low | 0.10785 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TREES Corporation (QB) | CANN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00035 | -0.30% | 0.115 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1155 | 0.10785 | 0.1155 | 0.115 | 0.11535 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44 | 77,130 | $ 0.114785 | $ 8,853 | - | 0.0409 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:56 | 250 | $ 0.115 | USD |
TREES (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CANN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0807 | 0.119 | 0.08 | 0.1088528 | 310,726 | 0.0343 | 42.50% |
| 1 Month | 0.0892 | 0.119 | 0.068 | 0.0965977 | 212,216 | 0.0258 | 28.92% |
| 3 Months | 0.0785 | 0.119 | 0.0505 | 0.0918771 | 115,264 | 0.0365 | 46.50% |
| 6 Months | 0.11 | 0.12495 | 0.0505 | 0.0870623 | 102,757 | 0.005 | 4.55% |
| 1 Year | 0.1273 | 0.20 | 0.0409 | 0.099548 | 86,578 | -0.0123 | -9.66% |
| 3 Years | 0.86 | 0.86255 | 0.0409 | 0.2778814 | 84,501 | -0.745 | -86.63% |
| 5 Years | 1.62 | 2.08 | 0.0409 | 0.6216725 | 157,024 | -1.51 | -92.90% |
