![Marcopolo Sa](/common/images/company/BOV_POMO3.png)
Marcopolo Sa (POMO3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 18.711018711 | 4.81 | 5.89 | 4.66 | 335060 | 5.28373247 | CS |
4 | 0.56 | 10.8737864078 | 5.15 | 5.89 | 4.66 | 175350 | 5.1819809 | CS |
12 | 0.39 | 7.33082706767 | 5.32 | 5.89 | 4.48 | 263063 | 5.06244345 | CS |
26 | 0.54477987 | 10.547079433 | 5.16522013 | 6.13 | 4.48 | 398262 | 5.43911495 | CS |
52 | 1.8194229 | 46.7648591259 | 3.8905771 | 6.13 | 3.30740708 | 356801 | 4.89215117 | CS |
156 | 3.60225695 | 170.905886749 | 2.10774305 | 6.13 | 1.55789704 | 302523 | 3.30640786 | CS |
260 | 2.68584692 | 88.8131932792 | 3.02415308 | 6.13 | 1.50791104 | 287643 | 2.96644552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.