MOVIDA ON Stock Quote MOVI3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Movida Participacoes SA (MOVI3) Quote

Movida Participacoes SA (MOVI3)

6.94

-0.25

(-3.48%)

Closed September 06 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

6.90

Bid

6.89

Ask

6.90

Volume

3,169,200

6.85 Day's Range 7.26

5.76 52 Week Range 13.22

Market Cap

Previous Close

7.19

Open

7.25

Last Trade

Last Trade Time

Financial Volume

R$ 22,171,723

VWAP

6.996

Average Volume (3m)

4,552,705

Shares Outstanding

362,302,086

Dividend Yield

-

PE Ratio

-3.86

Earnings Per Share (EPS)

-1.8

Revenue

10.9B

Net Profit

-650.85M

Sector

Passenger Car Rental

Industry

Passenger Car Rental

Website

ri.movida.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Movida Participacoes SA is listed in the Passenger Car Rental sector of the Brazil Bovespa Exchange with ticker MOVI3. The last closing price for MOVIDA ON was R$7.19. Over the last year, MOVIDA ON shares have traded in a share price range of R$ 5.76 to R$ 13.22.

MOVIDA ON currently has 362,302,086 shares outstanding. The market capitalization of MOVIDA ON is R$2.60 billion. MOVIDA ON has a price to earnings ratio (PE ratio) of -3.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.144717800289	6.91	7.29	6.78	3291820	7.05357328	CS
4	-0.4	-5.47945205479	7.3	7.82	6.78	3890895	7.34509141	CS
12	0.95	15.9663865546	5.95	7.82	5.76	4552705	6.71663399	CS
26	-1.62	-19.014084507	8.52	9.46	5.76	4285341	7.13599088	CS
52	-6.12	-47.0046082949	13.02	13.22	5.76	4180533	8.68778413	CS
156	-10.98	-61.4093959732	17.88	19.32	5.76	3617621	10.81049846	CS
260	-9.15	-57.0093457944	16.05	23.49	5.76	3205498	12.58645178	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	190.8k
BIOM11Biomm SA	R$ 0.46 (31.43%)	1.7k
RCSL3Recrusul Sa	R$ 7.64 (17.90%)	2.77M
GEPA3Rio Paranapanema Energia S.A.	R$ 28.90 (9.06%)	300
HETA4Hercules SA Fabrica De Talheres	R$ 5.89 (7.09%)	600
PATI3Panatlantica S.A.	R$ 37.49 (-15.75%)	100
FRIO3Metalfrio Solutions Sa	R$ 80.95 (-12.97%)	1.1k
NGRD3Neogrid Participacoes SA	R$ 1.14 (-10.24%)	1.27M
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 19.13 (-8.47%)	700
MNDL3Mundial on	R$ 14.26 (-8.00%)	1.5k
COGN3CognaEducacao SA	R$ 1.39 (-2.11%)	43.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (-1.54%)	43.4M
ITSA4Itausa Investimentos Itau SA	R$ 11.11 (-0.714924%)	34.72M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.55 (-2.01%)	32.97M
AZUL4AZUL SA	R$ 4.45 (-6.12%)	32.27M

NeutrinoKid

NeutrinoKid 14 seconds ago

This is a good thing. That company is just too shiny and precious. They did not want to be traded in a better exchange too soon, it would have robbed them of the flexibility and freedom they needed to set things up correctly. So this is a very good indication for just how clever the new management t

Chiron

Chiron 17 seconds ago

Yes, they wouldn’t fill it

dshade

dshade 29 seconds ago

Smart. "...the storage tank portion of the new terminal could grow to approximately 1,000,000 barrels of total available liquid storage. CyberFuels envisions building large-volume liquid storage tanks built upon long-term contracts for cleaner fuels including Bio-advantaged and renewable fuels, SA

Jimmy Joe

Jimmy Joe 1 minute ago

Just remember they are not real shares. They are copies.

Doesn't matter. All that "they" created whether synthetic or the real they shorted have to be covered once margin calls come.

The DTCC CNS program has the particulars on what was "borrowed"/

$DBMM b

StockInfo11

StockInfo11 1 minute ago

Libero Copper & Gold (LBC.v LBCMF) is advancing its Mocoa Copper Molybdenum deposit in Colombia, supported by a recent Territorial Development Plan which emphasizes copper production. Overall, Mocoa is estimated to hold 4.6 billion lbs of copper and 511 million lbs of molybdenum. More⬇️
https

Real McCoy

Real McCoy 2 minutes ago

What are you doing? You know what this does to people trying to get over this.

The patents were purchased in a JV involving 2 private companies. Asking people for proof of how the new owners have their patents managed as “evidence” they weren’t sold in the first place despite litera

ndforlife

ndforlife 2 minutes ago

I’m looking forward to our new CEO and CFO.

art2426

art2426 3 minutes ago

LOL, technical analysis on a PENNY STOCK ----- Really?

On second thought, make that a SUB PENNY STOCK.

On third thought, make that a stock that is trading at two ticks from ROCK BOTTOM!

Technical analysis???? Maybe one should read the financial statements

Lonewolf1

Lonewolf1 4 minutes ago

This is a share selling factory.

They will just keep all the Kool-Aid drinkers on the hook as long as possible.

Today was a typical DUMP FEST like we have really had for the last few months.

FACTS ARE PAINFUL

1vman

1vman 4 minutes ago

***** Got a link to these Boogeyman hedge funds ? - and their direct connection with MJNA ?

Boogeyman hedge funds working day and night bashing.

ENOUGH SAID

Smattchew

Smattchew 5 minutes ago

please read it and answer yourself. Stop inferring or attempting to infer, just answer the question - where in any of the sale documents does it talk about LanXess and patents?

Alfonz66

Alfonz66 5 minutes ago

Nvidia = Bre-X
They had a good run
President selling
What more do you need there is no future in AI haha

Walter4

Walter4 5 minutes ago

SCAMBUSTERKING cleaning up the OTC one scam at a time. Respect.

SCAMBUSTERKING

SCAMBUSTERKING 5 minutes ago

Anyone notice Jake is super talkative about a stock he has yet to ruin investors in but is dead silent on SONG? Anyone find that "odd."

fuagf

fuagf 6 minutes ago

Chinese car brands, no, but Chinese-built cars, yes - Chinese-Made Cars Are Already Here. We’ve Even Tested a Few.

New proposed tariffs are aimed at Chinese-built EVs, but cars made in China are already on sale here. You might even be driving one.

By Keith Barry

Penny2Dime

Penny2Dime 6 minutes ago

jay_tee

jay_tee 7 minutes ago

Filter it’s been tick tick for 10 years…. RNVA has never had a “real” run. Too bad all this speculation didn’t occur prior to 2020. Sure would have been fun. Now all we can do is wait and hope. At least something should happen before Dec 2025. There’s no real timeframe until then. Seamus doesn’t eve

RMS555

RMS555 7 minutes ago

thanks....... the Share Structure does look tempting though.

kaylex13

kaylex13 8 minutes ago

Clown look at the chart

oystersnbeer

oystersnbeer 8 minutes ago

you know how idiotic/pathetic you sound ?

Whiny Little Bitch!

https://www.youtube.com/watch?v=WB4sGX0R5ak

FireMechanic

FireMechanic 8 minutes ago

50K by opening bell Monday morning.... overnight reverse repo drying up crooked Wall Street gonna be on life support real soon. Powell and everyone trying to hang on in this fake economy where everything is coming apart at the seems....I don't wanna see people suffer but our do nothing regulatory ag

kaylex13

kaylex13 8 minutes ago

013 014 got bids in

SLC AGRICOLA ON

Delayed Upgrade Clock