![Movida Participacoes SA](/common/images/company/BOV_MOVI3.png)
Movida Participacoes SA (MOVI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.144717800289 | 6.91 | 7.29 | 6.78 | 3291820 | 7.05357328 | CS |
4 | -0.4 | -5.47945205479 | 7.3 | 7.82 | 6.78 | 3890895 | 7.34509141 | CS |
12 | 0.95 | 15.9663865546 | 5.95 | 7.82 | 5.76 | 4552705 | 6.71663399 | CS |
26 | -1.62 | -19.014084507 | 8.52 | 9.46 | 5.76 | 4285341 | 7.13599088 | CS |
52 | -6.12 | -47.0046082949 | 13.02 | 13.22 | 5.76 | 4180533 | 8.68778413 | CS |
156 | -10.98 | -61.4093959732 | 17.88 | 19.32 | 5.76 | 3617621 | 10.81049846 | CS |
260 | -9.15 | -57.0093457944 | 16.05 | 23.49 | 5.76 | 3205498 | 12.58645178 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.