![Movida Participacoes SA](/common/images/company/BOV_MOVI3.png)
Movida Participacoes SA (MOVI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.840336134454 | 5.95 | 6.23 | 5.76 | 2992400 | 5.9142374 | CS |
4 | -0.74 | -11.1445783133 | 6.64 | 6.88 | 5.76 | 3954884 | 6.32034268 | CS |
12 | -2.59 | -30.5064782097 | 8.49 | 8.82 | 5.76 | 3957295 | 7.05482466 | CS |
26 | -5.42 | -47.8798586572 | 11.32 | 12.1 | 5.76 | 4144152 | 8.46832462 | CS |
52 | -4.75 | -44.6009389671 | 10.65 | 14.28 | 5.76 | 3922538 | 9.80535788 | CS |
156 | -12.95 | -68.700265252 | 18.85 | 23.49 | 5.76 | 3470047 | 11.72781296 | CS |
260 | -8.65 | -59.4501718213 | 14.55 | 23.49 | 5.76 | 3100262 | 13.06986134 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.