Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,286,000 |
|
|||||
| News | - | ||||||
| Day High | 5.94 | Low High |
|||||
| Day Low | 5.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Movida Participacoes SA | MOVI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.20% | 5.88 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.76 | 5.76 | 5.94 | 5.88 | 5.81 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,292 | 1,286,000 | R$ 5.85 | R$ 7,523,100 | - | 5.76 - 14.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:09 | 400 | R$ 5.88 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
Movida Participacoes SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.13B | 362.30M | - | 10.9B | -650.85M | -1.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
MOVIDA ON News
Loading Messages....
Historical MOVI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.46 | 5.76 | 5.99 | 3,998,460 | -0.41 | -6.52% |
| 1 Month | 6.52 | 6.88 | 5.76 | 6.36 | 4,277,711 | -0.64 | -9.82% |
| 3 Months | 8.77 | 8.82 | 5.76 | 7.17 | 4,176,730 | -2.89 | -32.95% |
| 6 Months | 12.35 | 12.62 | 5.76 | 8.55 | 4,190,786 | -6.47 | -52.39% |
| 1 Year | 10.32 | 14.28 | 5.76 | 9.83 | 3,942,022 | -4.44 | -43.02% |
| 3 Years | 18.85 | 23.49 | 5.76 | 11.74 | 3,472,928 | -12.97 | -68.81% |
| 5 Years | 13.90 | 23.49 | 5.76 | 13.08 | 3,100,116 | -8.02 | -57.70% |
Dividends for MOVIDA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/04/2023 | Interim | BRL | 0.120779 | 04/05/2023 | 03/05/2023 | 19/05/2023 |
| 20/12/2022 | Interim | BRL | 0.151805 | 27/12/2022 | 26/12/2022 | 05/04/2023 |
| 26/09/2022 | Interim | BRL | 0.152055 | 03/10/2022 | 30/09/2022 | 06/01/2023 |
| 23/06/2022 | Interim | BRL | 0.146552 | 01/07/2022 | 30/06/2022 | 11/10/2022 |
| 26/04/2022 | Interim | BRL | 0.246834 | 05/05/2022 | 04/05/2022 | 16/05/2022 |
| 26/04/2022 | Special | BRL | 0.60205 | 05/05/2022 | 04/05/2022 | 16/05/2022 |
| 24/03/2022 | Interim | BRL | 0.149454 | 31/03/2022 | 30/03/2022 | 05/07/2022 |
| 22/12/2021 | Interim | BRL | 0.125375 | 30/12/2021 | 29/12/2021 | 31/01/2022 |
| 24/09/2021 | Interim | BRL | 0.076775 | 30/09/2021 | 29/09/2021 | 03/11/2021 |
| 31/03/2021 | Interim | BRL | 0.090564 | 30/06/2021 | 29/06/2021 | 12/07/2021 |
| 23/06/2021 | Interim | BRL | 0.080166 | 29/06/2021 | 28/06/2021 | 11/10/2021 |
| 23/12/2020 | Interim | BRL | 0.147814 | 06/01/2021 | 05/01/2021 | 01/07/2021 |
| 19/12/2019 | Interim | BRL | 0.133723 | 06/01/2020 | 03/01/2020 | 29/12/2020 |
| 02/10/2019 | Interim | BRL | 0.093238 | 04/10/2019 | 03/10/2019 | 06/01/2020 |
| 29/06/2019 | Interim | BRL | 0.067175 | 30/09/2019 | 27/09/2019 | 10/10/2019 |
| 02/04/2019 | Interim | BRL | 0.076203 | 01/07/2019 | 28/06/2019 | 10/07/2019 |
