MOVIDA ON Stock Quote MOVI3 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Movida Participacoes SA (MOVI3) Quote

Movida Participacoes SA (MOVI3)

5.94

-0.03

(-0.50%)

Closed June 23 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.90

Bid

5.90

Ask

6.04

Volume

2,795,000

5.88 Day's Range 6.16

5.76 52 Week Range 14.28

Market Cap

Previous Close

5.97

Open

5.97

Last Trade

Last Trade Time

Financial Volume

R$ 16,736,460

VWAP

5.988

Average Volume (3m)

3,957,295

Shares Outstanding

362,302,086

Dividend Yield

-

PE Ratio

-3.29

Earnings Per Share (EPS)

-1.8

Revenue

10.9B

Net Profit

-650.85M

Sector

Passenger Car Rental

Industry

Passenger Car Rental

Website

ri.movida.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Movida Participacoes SA is listed in the Passenger Car Rental sector of the Brazil Bovespa Exchange with ticker MOVI3. The last closing price for MOVIDA ON was R$5.97. Over the last year, MOVIDA ON shares have traded in a share price range of R$ 5.76 to R$ 14.28.

MOVIDA ON currently has 362,302,086 shares outstanding. The market capitalization of MOVIDA ON is R$2.14 billion. MOVIDA ON has a price to earnings ratio (PE ratio) of -3.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.840336134454	5.95	6.23	5.76	2992400	5.9142374	CS
4	-0.74	-11.1445783133	6.64	6.88	5.76	3954884	6.32034268	CS
12	-2.59	-30.5064782097	8.49	8.82	5.76	3957295	7.05482466	CS
26	-5.42	-47.8798586572	11.32	12.1	5.76	4144152	8.46832462	CS
52	-4.75	-44.6009389671	10.65	14.28	5.76	3922538	9.80535788	CS
156	-12.95	-68.700265252	18.85	23.49	5.76	3470047	11.72781296	CS
260	-8.65	-59.4501718213	14.55	23.49	5.76	3100262	13.06986134	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

varmit

varmit 40 seconds ago

TSNP humble only hit $2.37
From .0001 that’s Purdy good

Can you imagine just .50 cent !????

cjstocksup

cjstocksup 55 seconds ago

https://x.com/buitengebieden/status/1804814690251382824

SSKILLZ1

SSKILLZ1 1 minute ago

At this point DJ is probably done. so is rizzo. Torres is a shaking th head moment, he actually should be good with the bat, but isn't this year. Peraza is a AAA player. And Cabrera is a backup infielder. Trevino bats holds the position, but his defense hasn't been good and I'm being nice. And wells

Nemesis18

Nemesis18 1 minute ago

Aah thanks ☝️🤓

I'll just file your considered response away ☝️🗑️

Lifetime

Lifetime 1 minute ago

Fine… let me rephrase that.
Debunk anything, and i mean anything i have ever posted.

cjstocksup

cjstocksup 2 minutes ago

https://x.com/elonmusk/status/1804532172344131961

janice shell

janice shell 3 minutes ago

People often don't like carpetbaggers. Dr Oz lost his bid for the Senate partly because he really lived in New Jersey. Same for Dave McCormick, who's currently running for the Senate here against Bob Casey. McCormick lives in Connecticut.

I think he'll lose again. Casey is a good guy,

Shekiboy

Shekiboy 3 minutes ago

Ummm...

You too, I guess?

Smfh.

cjstocksup

cjstocksup 4 minutes ago

https://x.com/elonmusk/status/1804873761486676230

Alpha14

Alpha14 4 minutes ago

Be happy with .00s honestly.

Testpilot

Testpilot 5 minutes ago

I agree, but when they get paid is the crux of the issue.

daddycool100

daddycool100 5 minutes ago

Just starting to see a few fiskers.And tesla trucks in spokane. Those trucks are hideous.

janice shell

janice shell 6 minutes ago

Residency requirements should be enforced for ALL politicians. Doesn't living in the wrong place make them kind of like... undocumented immigrants?

blackhawks

blackhawks 6 minutes ago

Mine's a Sony OLED. I'm pulling for Edmonton. I noticed when FL was rolling toward their 3-0 advantage they were doing a lot of pushing and shoving around the net before and especially after the whistle.

Hawks saw a lot of that on the way to their 3 Cups. I just don't like it.

JOHNNIEBG

JOHNNIEBG 6 minutes ago

If you read all the answers that MAGA make on this board, every one of them ends up being interperted like Trump speak: "I know you are, but what am I??"

He has taught them well !!!!!!! He tells theml, "No matter what they say to you, make sure you turn it right around."

gfp927z

gfp927z 7 minutes ago

Bad Co -

https://www.youtube.com/watch?v=X-XoBoZlYiU

---

newmedman

newmedman 7 minutes ago

https://x.com/Marmel/status/1804903147820785990

Dr PennyStock

Dr PennyStock 7 minutes ago

The run to $5 - $5.38 will start soon. Then, after a pullback, $10 - $15 is the target.

Weekly chart: https://schrts.co/WwcsEcmE

Arnie1

Arnie1 8 minutes ago

Penny stock is just like playing Blackjack!! It is a 50, 50 chance of winning!! I agree with you; that this a gamble!! You must know when to stop!! I still believe that prayer, patient and a little bit of smartness, and Positive thinking will bring you a win in the long run!! Believe and see it!! Ne

janice shell

janice shell 8 minutes ago

Are there a lot of careening buses in Christchurch?

duelittle2

duelittle2 8 minutes ago

I'll take a 20X in a Week

For each 1 Mill Shares/$1000 to __ $20K/ I Mill Shares in a Week 🥴

Not Impossible, Prob has happened, but I'd have to call that a Long Shot

imHo

janice shell

janice shell 8 minutes ago

You can, of course, buy it online if you can't find it in a local store.

Delayed Upgrade Clock