ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,616.84
      -0.32%
      US Tech 100
      18,991.20
      -1.09%
      Dow Jones
      41,240.52
      0.16%
      Brent Oil
      80.155
      -0.14%
      Bitcoin
      62,978.82
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Mundial on (MNDL3) Quote

      Mundial on

      Mundial on (MNDL3)

      BOV
      10.90
      -0.10
      (-0.91%)
      Closed August 26 4:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      10.90
      Bid
      10.50
      Ask
      11.39
      Volume
      15,600
      10.90 Day's Range 11.49
      9.75 52 Week Range 16.00
      Market Cap
      27.035M
      Previous Close
      11.00
      Open
      11.49
      Last Trade
      200
      @
      10.9
      Last Trade Time
      Financial Volume
      R$ 172,489
      VWAP
      11.057
      Average Volume (3m)
      2,742
      Shares Outstanding
      2,480,260
      Dividend Yield
      -
      PE Ratio
      -3.67
      Earnings Per Share (EPS)
      -2.97
      Revenue
      1.15B
      Net Profit
      -7.36M

      About Mundial on

      Sector
      Manufacturing Industries,nec
      Industry
      Manufacturing Industries,nec
      Website
      www.mundial.com
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      1970
      Mundial on is listed in the Manufacturing Industries sector of the Brazil Bovespa Exchange with ticker MNDL3. The last closing price for MUNDIAL ON was R$11. Over the last year, MUNDIAL ON shares have traded in a share price range of R$ 9.75 to R$ 16.00.

      MUNDIAL ON currently has 2,480,260 shares outstanding. The market capitalization of MUNDIAL ON is R$27.28 million. MUNDIAL ON has a price to earnings ratio (PE ratio) of -3.67.

      MNDL3 Latest News

      More News

      FeaturedELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

      12 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.27-23.076923076914.1714.1710.9845011.3508284CS
      4-4.89-30.968967701115.7915.9910.9462712.36410609CS
      12-0.12-1.088929219611.021610.87274212.69313825CS
      26-0.0975-0.88656512843810.9975169.75183612.29331358CS
      52-2.0975-16.137718792112.9975169.75129812.28634152CS
      156-4.725-30.2415.625174.62518299.94471093CS
      2602.27526.37681159428.62517.254.62522828.75099968CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PATI3Panatlantica S.A.
      R$ 40.15
      (15.71%)
      		5k
      DIRR3QDirecional Engenharia SA
      R$ 28.38
      (13.98%)
      		2.62M
      PDTC3Padtec Holding S.A.
      R$ 2.18
      (11.79%)
      		956
      CTKA4Karsten Sa ex Cia Textil Karsten
      R$ 20.45
      (9.95%)
      		600
      LAND3Terra Santa Propriedades Agricolas S.A.
      R$ 14.41
      (9.25%)
      		50.46k
      AMER3Americanas SA
      R$ 0.05
      (-99.17%)
      		31.29k
      BIOM11Biomm SA
      R$ 0.30
      (-18.92%)
      		400
      AMAR11Lojas Marisa S.A.
      R$ 0.43
      (-15.69%)
      		1,000
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.15
      (-11.76%)
      		33.14k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 9.00
      (-10.00%)
      		500
      DIRR3QDirecional Engenharia SA
      R$ 28.38
      (13.98%)
      		2.62M
      JSLG3JSL S.A.
      R$ 9.75
      (0.72%)
      		1.18M
      SMFT3Smartfit Escola DE Ginastica E Danca S.A.
      R$ 23.12
      (-0.77%)
      		1.11M
      PORT3Wilson Sons Holdings Brasil S.A.
      R$ 17.62
      (1.85%)
      		1.03M
      MYPK3Iochpe Maxion Sa
      R$ 11.64
      (-0.51%)
      		912.9k

      Discussion

      View Full Feed
      Miamifl Miamifl 2 minutes ago
      You bet…. Never hear about sales trac now.

      The real question is have you fueled that train yet?
      BIEL
      fuagf fuagf 2 minutes ago
      IT'S NOT FAIR!! Trump Can't Get Over Biden, Project 2025 Videos Leak, and Trump Glitches with Elon | The Daily Show

      [yt]aDNUuPPso40[/yt]
      The Daily Show

      4,099,446 views Aug 17, 2024 #Trump #DailyShow #ElonMusk
      Kamala Harris's campaign is crushing it, an
      HGilS HGilS 2 minutes ago
      Getting some daily here. Very happy too. lol 🍆 $$$
      ELTP
      fishman1 fishman1 2 minutes ago
      Jason owns 42% of the preferred voting shares. You do not know the conversion rate of those shares. They are not one for one for common.
      MWWC
      StonkMaster StonkMaster 3 minutes ago
      Damn, so close!
      NWBO
      Giovanni Giovanni 3 minutes ago
      If you think the FDA gives a damn which psychedelic...

      you are really going to need good luck
      MNMD
      SunshineSmiles SunshineSmiles 3 minutes ago
      Need the OTC to be updated. IndexR
      MONI
      MomsSpaghetti MomsSpaghetti 3 minutes ago
      David Gryska, Board Director, Chair of Audit Committee for MindMed increased his shares by 20% as of 8/23/24

      See here: https://d1io3yog0oux5.cloudfront.net/sec/0000950170-24-100668/0000950170-24-100668.pdf

      Executive Vice President and Chief Financial Officer of Incyte a
      INCY MNMD SGEN
      georgejjl georgejjl 3 minutes ago
      From Linkedin

      South Pasadena Launches Nation's First All-Electric Police Fleet!

      South Pasadena has made history by launching the world's first all-Tesla, all-electric police fleet.

      They ordered 10 Model Y patrol cars and 10 Model 3 administrative vehicl
      TSLA
      gitreal gitreal 4 minutes ago
      Why won't you talk about your role in the two previous versions of AABB.....SRGE and CRGP?

      Scared of something? Hmmm? You seem triggered.
      AABB CRGP
      PEACHMAN PEACHMAN 5 minutes ago
      Amen brother,When all the pieces are put in place at IFUS, individuals that did their due diligence concerning IFUS will have generations of wealth to be thankful


      All IFUS shareholders need to do is wait for new scientific data and independent results to verify what IFUS mana
      IFUS
      JoshTaeger JoshTaeger 5 minutes ago
      Repeating a lie doesn’t make it any less of a lie.

      NoRide is a shell. Just ask the CEO.
      NRDE
      boston127 boston127 6 minutes ago
      Momentum for ASII is strongly bullish.

      The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
      ASII
      NASDAQ2020 NASDAQ2020 6 minutes ago
      My neighbor add some this am
      He asked why I’ve been so happy lately.

      I’m getting low on posts

      ELTP
      ELTP
      MomsSpaghetti MomsSpaghetti 6 minutes ago
      Just a little interesting note. David Gryska, Board Director, Chair of Audit Committee for MindMed increased his shares by 20% of MNMD as of 8/23/24

      See here: https://d1io3yog0oux5.cloudfront.net/sec/0000950170-24-100668/0000950170-24-100668.pdf

      What is interesting is t
      MNMD PFE SGEN
      HGilS HGilS 7 minutes ago
      Jammy should have left 9 cents ago.
      ELTP
      Vexari Vexari 7 minutes ago
      RFK Jr. may be heading the HHS

      What a notch that would be

      In the gun of righteousness
      PFE
      toohot toohot 7 minutes ago
      Let’s admire a billion +++ share trading day for BIEL.
      BOOM goes the dynamite!




      BUY $BIEL$
      BIEL
      MomsSpaghetti MomsSpaghetti 8 minutes ago
      Just a little interesting note. David Gryska, Board Director, Chair of Audit Committee for MindMed increased his shares by 20% of MNMD as of 8/23/24

      See here: https://d1io3yog0oux5.cloudfront.net/sec/0000950170-24-100668/0000950170-24-100668.pdf

      What is interesting is t
      MNMD SGEN
      Hawkeiz Hawkeiz 9 minutes ago
      Here come the clown. for one thing if that's true they are authorized not outstanding but at any rate I'll believe it when I see it on the OTC market it hasn't shown up there
      SINC
      boston127 boston127 9 minutes ago
      Nice strength considering profit-taking. Great volume.

      Had a great day on Friday, was expecting more of a down day today. Buying kept us in it. Company took in all shares being sold and barely blinked. Good signs.

      Today's volume was heavier than usual, trading 62,433,8
      ASII
      extrooper extrooper 10 minutes ago
      Nice job. It will pay multiple dividends.
      NWBO
      Saving Grace Saving Grace 11 minutes ago
      Natural Aquatic Systems is a wholly owned subsidiary of NSI formed to address the growing requirement for our indoor shrimp farming capabilities for all aquatic species. The United States is a minor aquaculture producer but is the leading global importer of aquatic protein. By value, nearly 90 perce
      SHMP
      boston127 boston127 11 minutes ago
      Your name spelled backwards is Tatum.

      As in Jason.
      ASII
      europa7 europa7 11 minutes ago
      "Futureverse is proud to be part of #XRPL Zone hosted by @Ripple at @kbwofficial!"
      https://x.com/kbwofficial
      https://x.com/futureverse/status/1827058963306967441?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
      Futureverse
      @futureverse
      "A leader in revolutiona
      XRPUSD

      Your Recent History

      BOV
      MNDL3
      MUNDIAL ON
      Delayed Upgrade Clock