Mundial on (MNDL3)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 3.37439742903 | 18.67 | 19.3 | 18 | 1300 | 18.94871795 | CS |
| 4 | 1.8 | 10.2857142857 | 17.5 | 19.3 | 16.32 | 3424 | 17.52977663 | CS |
| 12 | 2 | 11.5606936416 | 17.3 | 19.3 | 15.5 | 2618 | 16.98009549 | CS |
| 26 | 8 | 70.796460177 | 11.3 | 19.3 | 11.3 | 2158 | 16.4040806 | CS |
| 52 | 8.05 | 71.5555555556 | 11.25 | 19.3 | 9.75 | 2125 | 14.39331893 | CS |
| 156 | 9.925 | 105.866666667 | 9.375 | 19.3 | 4.625 | 1866 | 11.004889 | CS |
| 260 | 11.3 | 141.25 | 8 | 19.3 | 4.625 | 2377 | 9.4122041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 19.3 | 0.3 | 1.58 | 18.3 | 19.3 | 18.3 | 400 |
| 1740691740 | 19 | 0.4 | 2.15 | 18.35 | 19 | 18 | 3400 |
| 1740605340 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740518940 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1740432540 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 100 |
| 1740173400 | 18.6 | -0.7 | -3.63 | 18.67 | 18.68 | 18.6 | 400 |
| 1740086940 | 19.3 | 0 | 0.00 | 19.3 | 19.3 | 19.3 | 0 |
| 1740000540 | 19.3 | 0.3 | 1.58 | 18.99 | 19.3 | 18.99 | 1700 |
| 1739914140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 400 |
| 1739827800 | 19 | 0.4 | 2.15 | 18.5 | 19 | 18.5 | 900 |
| 1739568600 | 18.6 | 0.6 | 3.33 | 17.03 | 18.6 | 17.03 | 1100 |
| 1739482140 | 18 | 0.5 | 2.86 | 17.5 | 18 | 17.5 | 1100 |
| 1739395740 | 17.5 | 0.3 | 1.74 | 17.5 | 17.5 | 17.5 | 200 |
| 1739309400 | 17.2 | 0.2 | 1.18 | 16.99 | 17.2 | 16.99 | 9100 |
| 1739222940 | 17 | -1 | -5.56 | 17.03 | 17.49 | 17 | 3600 |
| 1738963800 | 18 | 1.2 | 7.14 | 16.83 | 18 | 16.57 | 6500 |
| 1738877340 | 16.8 | -0.7 | -4.00 | 17.04 | 17.2 | 16.8 | 5200 |
| 1738790940 | 17.5 | 0.5 | 2.94 | 16.329999 | 17.5 | 16.32 | 4600 |
| 1738704600 | 17 | -0.5 | -2.86 | 17.01 | 17.5 | 16.94 | 13200 |
| 1738618200 | 17.5 | -0.49 | -2.72 | 17.5 | 17.5 | 17.5 | 5000 |
| 1738358940 | 17.99 | 0.5 | 2.86 | 17.5 | 17.99 | 17.34 | 1700 |
| 1738272540 | 17.49 | 0.49 | 2.88 | 16.95 | 17.49 | 16.95 | 600 |
| 1738186200 | 17 | -0.2 | -1.16 | 17 | 17 | 17 | 100 |
| 1738099740 | 17.2 | 0.7 | 4.24 | 16.99 | 17.2 | 16.99 | 1100 |
| 1738013340 | 16.5 | 0 | 0.00 | 16.6 | 16.99 | 16.5 | 1300 |
| 1737754200 | 16.5 | 0.11 | 0.67 | 16.489999 | 16.5 | 16.489999 | 1100 |
| 1737667740 | 16.39 | 0 | 0.00 | 15.51 | 16.39 | 15.51 | 3900 |
| 1737581400 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1737495000 | 16.39 | 0 | 0.00 | 16.39 | 16.39 | 16.39 | 0 |
| 1737408600 | 16.39 | 0.36 | 2.25 | 16.379999 | 16.39 | 16.379999 | 600 |
| 1737149400 | 16.03 | -0.47 | -2.85 | 16.03 | 16.03 | 16.03 | 700 |
| 1737062940 | 16.5 | 0.5 | 3.13 | 16.34 | 16.5 | 16.34 | 1700 |
| 1736976540 | 16 | -0.5 | -3.03 | 16.3 | 16.3 | 16 | 800 |
| 1736890140 | 16.5 | 0.1 | 0.61 | 16.35 | 16.5 | 16.35 | 1100 |
| 1736803740 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1736544540 | 16.399999 | 0.5 | 3.14 | 16.3 | 16.399999 | 16.3 | 500 |
| 1736458140 | 15.9 | -0.11 | -0.69 | 16.2 | 16.489999 | 15.9 | 3500 |
| 1736371800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1736285400 | 16.01 | -0.02 | -0.12 | 16.09 | 16.1 | 16.01 | 3300 |
| 1736198940 | 16.03 | -0.07 | -0.43 | 16 | 16.03 | 15.91 | 2300 |
| 1735939740 | 16.1 | -0.87 | -5.13 | 16.11 | 16.11 | 16.1 | 200 |
| 1735853400 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 200 |
| 1735594200 | 16.97 | 0.87 | 5.40 | 16.01 | 16.97 | 16.01 | 5200 |
| 1735334940 | 16.1 | -0.9 | -5.29 | 16.11 | 16.97 | 16 | 12900 |
| 1735248540 | 17 | -0.2 | -1.16 | 16.129999 | 17 | 16.1 | 4400 |
| 1734989400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734730200 | 17.2 | 0.1 | 0.58 | 17.2 | 17.2 | 17.2 | 100 |
| 1734643740 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734557340 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1734470940 | 17.1 | 0.62 | 3.76 | 17 | 17.1 | 17 | 1100 |
| 1734384540 | 16.48 | 0 | 0.00 | 16.48 | 16.48 | 16.48 | 0 |
| 1734125340 | 16.48 | 0.48 | 3.00 | 16 | 16.48 | 15.5 | 3300 |
| 1734039000 | 16 | -1.5 | -8.57 | 17 | 17 | 15.99 | 4300 |
| 1733952540 | 17.5 | 0.2 | 1.16 | 17.39 | 17.5 | 17.39 | 1300 |
| 1733866140 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1000 |
| 1733779800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733520600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1733434200 | 17.3 | -0.09 | -0.52 | 17.5 | 17.5 | 17.3 | 800 |
| 1733347800 | 17.39 | 0.09 | 0.52 | 17.39 | 17.4 | 17.39 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
