Mundial on (MNDL3)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 11.5164520744 | 13.98 | 15.6 | 13.3 | 1333 | 14.725 | CS |
| 4 | 3.04 | 24.2231075697 | 12.55 | 15.6 | 12.2 | 2457 | 13.59927326 | CS |
| 12 | 4.2 | 36.874451273 | 11.39 | 15.6 | 10.805 | 1754 | 12.55 | CS |
| 26 | 3.55 | 29.4850498339 | 12.04 | 15.6 | 9.75 | 1312 | 11.96061025 | CS |
| 52 | 2.34 | 17.6603773585 | 13.25 | 15.6 | 9.75 | 1117 | 12.42704883 | CS |
| 156 | 0.09 | 0.58064516129 | 15.5 | 17 | 4.625 | 1780 | 9.9931271 | CS |
| 260 | 6.59 | 73.2222222222 | 9 | 17.25 | 4.625 | 2252 | 8.65189909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 15.59 | 0.29 | 1.90 | 15.24 | 15.6 | 15.24 | 1300 |
| 1721683800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721424600 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1721338200 | 15.3 | 0.8 | 5.52 | 14.5 | 15.3 | 14.5 | 1200 |
| 1721251800 | 14.5 | 0.05 | 0.35 | 13.31 | 14.5 | 13.3 | 1600 |
| 1721165340 | 14.45 | 0.45 | 3.21 | 13.98 | 14.5 | 13.98 | 1200 |
| 1721079000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720819800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1720733400 | 14 | 0.1 | 0.72 | 14 | 14 | 13.22 | 3900 |
| 1720647000 | 13.9 | 0.4 | 2.96 | 13.49 | 13.9 | 13.49 | 5700 |
| 1720560600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720474200 | 13.5 | 0.5 | 3.85 | 12.98 | 13.5 | 12.96 | 4100 |
| 1720215000 | 13 | -0.62 | -4.55 | 13 | 13 | 13 | 100 |
| 1720128540 | 13.62 | 0.63 | 4.85 | 13.62 | 13.63 | 13.62 | 1100 |
| 1720042200 | 12.99 | 0 | 0.00 | 12.21 | 12.99 | 12.21 | 600 |
| 1719955800 | 12.99 | -0.31 | -2.33 | 12.56 | 12.99 | 12.2 | 2500 |
| 1719869400 | 13.3 | 0.32 | 2.47 | 12.98 | 13.3 | 12.9 | 6700 |
| 1719610200 | 12.98 | 0 | 0.00 | 12.97 | 12.98 | 12.97 | 600 |
| 1719523800 | 12.98 | -0.02 | -0.15 | 12.99 | 12.99 | 12.98 | 700 |
| 1719437400 | 13 | 0.02 | 0.15 | 12.55 | 13 | 12.55 | 4400 |
| 1719351000 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1719264600 | 12.98 | 1.63 | 14.36 | 12.25 | 12.98 | 12.25 | 300 |
| 1719005400 | 11.35 | -1.01 | -8.17 | 12.36 | 12.36 | 11.35 | 400 |
| 1718918940 | 12.36 | 0 | 0.00 | 12.36 | 12.36 | 12.36 | 0 |
| 1718832540 | 12.36 | 0.46 | 3.87 | 12.36 | 12.36 | 12.36 | 200 |
| 1718746200 | 11.9 | 0 | 0.00 | 12.14 | 12.14 | 11.9 | 300 |
| 1718659800 | 11.9 | 0.04 | 0.34 | 11.7 | 11.9 | 11.7 | 400 |
| 1718400600 | 11.86 | -0.49 | -3.97 | 11.86 | 11.86 | 11.86 | 100 |
| 1718314200 | 12.35 | 0.19 | 1.56 | 12.01 | 12.35 | 12.01 | 200 |
| 1718227800 | 12.16 | 0.36 | 3.05 | 11.6 | 12.56 | 11.4 | 7700 |
| 1718141400 | 11.8 | -0.02 | -0.17 | 11.8 | 11.8 | 11.8 | 3000 |
| 1718055000 | 11.82 | 0.02 | 0.17 | 11.79 | 12 | 11.79 | 600 |
| 1717795800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1717709400 | 11.8 | 0.18 | 1.55 | 11.62 | 11.86 | 11.62 | 1300 |
| 1717622940 | 11.62 | 0.17 | 1.48 | 11.53 | 11.62 | 11.53 | 2800 |
| 1717536600 | 11.45 | 0.42 | 3.81 | 10.92 | 11.45 | 10.92 | 3200 |
| 1717450200 | 11.03 | -1.97 | -15.15 | 11.02 | 11.41 | 10.87 | 7400 |
| 1717191000 | 13 | 1.38 | 11.83 | 13 | 13 | 13 | 200 |
| 1717018140 | 11.625 | 0.02 | 0.17 | 11.6 | 11.625 | 11.25 | 6400 |
| 1716931740 | 11.605 | 0.23 | 2.02 | 11.6475 | 12.1025 | 11.475 | 3600 |
| 1716845340 | 11.375 | 0.13 | 1.13 | 11.25 | 11.375 | 11.25 | 1600 |
| 1716586200 | 11.2475 | 0.12 | 1.10 | 11.2475 | 11.25 | 11.2475 | 2800 |
| 1716499800 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1716413400 | 11.125 | 0 | 0.00 | 11.125 | 11.125 | 11.125 | 0 |
| 1716327000 | 11.125 | -0.25 | -2.18 | 11.175 | 11.175 | 11.125 | 4400 |
| 1716240600 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715981400 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715895000 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715808600 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715722200 | 11.3725 | 0 | 0.00 | 11.3725 | 11.3725 | 11.3725 | 0 |
| 1715635800 | 11.3725 | -0 | -0.02 | 11.3725 | 11.375 | 11.3725 | 4800 |
| 1715376540 | 11.375 | 0 | 0.00 | 11.375 | 11.375 | 11.375 | 0 |
| 1715290140 | 11.375 | 0.13 | 1.11 | 11.375 | 11.375 | 11.375 | 4000 |
| 1715203800 | 11.25 | 0.45 | 4.12 | 11.25 | 11.25 | 11.25 | 2000 |
| 1715117400 | 10.805 | -0.45 | -3.96 | 11.25 | 11.25 | 10.805 | 2000 |
| 1715031000 | 11.25 | -0.15 | -1.32 | 11.25 | 11.25 | 11.25 | 2000 |
| 1714771800 | 11.4 | 0.01 | 0.11 | 11.25 | 11.4 | 11.25 | 2800 |
| 1714685400 | 11.3875 | 0 | 0.00 | 11.3875 | 11.3875 | 11.3875 | 0 |
| 1714512600 | 11.3875 | -0.61 | -5.10 | 11.39 | 11.39 | 11.3875 | 1200 |
| 1714426200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1714167000 | 12 | 0.36 | 3.11 | 11.7275 | 12 | 11.7275 | 2400 |
| 1714080540 | 11.6375 | -0.04 | -0.30 | 11.25 | 11.675 | 11.25 | 3600 |
| 1713963600 | 11.6725 | 0 | 0.00 | 11.6725 | 11.6725 | 11.6725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
