![Infosys Ltd](/common/images/company/BOV_I1FO34.png)
Infosys Ltd (I1FO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.203956761167 | 49.03 | 49.03 | 48.93 | 2 | 48.93 | DR |
4 | 4.52 | 10.1778878631 | 44.41 | 49.03 | 44.4 | 25 | 45.00383838 | DR |
12 | 3.83 | 8.49223946785 | 45.1 | 49.03 | 43.2 | 25 | 44.36522059 | DR |
26 | 3.73 | 8.25221238938 | 45.2 | 50.9 | 43.2 | 28 | 47.29547619 | DR |
52 | 11.74 | 31.5676257058 | 37.19 | 50.9 | 37.19 | 759 | 40.09230535 | DR |
156 | -3.84 | -7.27686185333 | 52.77 | 72.2 | 36.72 | 1011 | 54.81425957 | DR |
260 | 5.89 | 13.6849442379 | 43.04 | 72.2 | 36.72 | 918 | 54.22662971 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.