Infosys Ltd (I1FO34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.47 | 2.09371884347 | 70.21 | 71.68 | 70.21 | 6 | 70.455 | DR |
4 | 3.68 | 5.41176470588 | 68 | 71.68 | 65.01 | 14 | 68.42058201 | DR |
12 | 9.43 | 15.1485943775 | 62.25 | 71.68 | 60.54 | 28 | 63.89535955 | DR |
26 | 21.33 | 42.3634558093 | 50.35 | 71.68 | 50.35 | 32 | 62.23400602 | DR |
52 | 26.48 | 58.5840707965 | 45.2 | 71.68 | 43.2 | 31 | 57.64953027 | DR |
156 | 1.11 | 1.57290633414 | 70.57 | 72.2 | 36.72 | 728 | 51.63896099 | DR |
260 | 28.64 | 66.5427509294 | 43.04 | 72.2 | 36.72 | 823 | 54.68452676 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.