Bco Mercantil Invests Sa (BMIN4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 15.75 | 15.75 | 15.25 | 800 | 15.4375 | PR |
4 | 0.45 | 2.94117647059 | 15.3 | 16.2 | 15.2 | 400 | 15.51277778 | PR |
12 | -0.25 | -1.5625 | 16 | 16.2 | 14.9 | 359 | 15.45834783 | PR |
26 | -0.53 | -3.25552825553 | 16.28 | 29.99 | 14.2 | 3041 | 19.08139123 | PR |
52 | 0.55 | 3.61842105263 | 15.2 | 29.99 | 13.68 | 2113 | 18.38091102 | PR |
156 | -5.15 | -24.6411483254 | 20.9 | 29.99 | 11.71 | 1276 | 17.79907547 | PR |
260 | -0.75 | -4.54545454545 | 16.5 | 31.92 | 11.71 | 1314 | 19.41002956 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.