Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 15.33 | Low High |
|||||
| Day Low | 15.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -3.17% | 15.25 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.33 | 15.25 | 15.33 | 15.25 | 15.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,000 | R$ 15.29 | R$ 15,290 | - | 13.68 - 29.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:24 | 500 | R$ 15.25 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
MERC INVEST PN News
Loading Messages....
Historical BMIN4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 15.79 | 15.25 | 15.76 | 350 | -0.54 | -3.42% |
| 1 Month | 15.50 | 16.20 | 15.20 | 15.59 | 330 | -0.25 | -1.61% |
| 3 Months | 16.00 | 16.20 | 14.90 | 15.48 | 339 | -0.75 | -4.69% |
| 6 Months | 15.89 | 29.99 | 14.20 | 19.09 | 3,000 | -0.64 | -4.03% |
| 1 Year | 15.99 | 29.99 | 13.68 | 18.38 | 2,116 | -0.74 | -4.63% |
| 3 Years | 20.91 | 29.99 | 11.71 | 17.82 | 1,278 | -5.66 | -27.07% |
| 5 Years | 16.50 | 31.92 | 11.71 | 19.42 | 1,315 | -1.25 | -7.58% |
Dividends for MERC INVEST PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/01/2024 | Interim | BRL | 0.462798 | 31/01/2024 | 30/01/2024 | 07/02/2024 |
| 07/03/2023 | Interim | BRL | 1.589625 | 13/03/2023 | 10/03/2023 | 17/03/2023 |
| 23/02/2022 | Interim | BRL | 0.850155 | 04/03/2022 | 03/03/2022 | 15/03/2022 |
| 12/08/2021 | Interim | BRL | 0.549845 | 18/08/2021 | 17/08/2021 | 31/08/2021 |
| 23/02/2021 | Interim | BRL | 1.4 | 02/03/2021 | 01/03/2021 | 17/03/2021 |
| 27/02/2020 | Interim | BRL | 1.4 | 04/03/2020 | 03/03/2020 | 24/03/2020 |
