ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,679.20
      0.19%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.31
      -0.02%
      Bitcoin
      54,237.63
      -4.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. AZUL SA (AZUL4) Quote

      AZUL SA

      AZUL SA (AZUL4)

      BOV
      7.80
      0.31
      (4.14%)
      Closed July 05 4:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.80
      Bid
      7.65
      Ask
      7.82
      Volume
      15,715,600
      7.52 Day's Range 7.85
      7.02 52 Week Range 21.36
      Market Cap
      2.619B
      Previous Close
      7.49
      Open
      7.75
      Last Trade
      100
      @
      7.8
      Last Trade Time
      Financial Volume
      R$ 120,915,826
      VWAP
      7.69
      Average Volume (3m)
      14,124,283
      Shares Outstanding
      335,747,796
      Dividend Yield
      -
      PE Ratio
      -1.10
      Earnings Per Share (EPS)
      -7.09
      Revenue
      18.55B
      Net Profit
      -2.38B

      About AZUL SA

      Sector
      Local Passenger Trans, Nec
      Industry
      Local Passenger Trans, Nec
      Website
      www.voeazul.com.br/home
      Headquarters
      Barueri, Sao Paulo, Bra
      Founded
      1970
      AZUL SA is listed in the Local Passenger Trans sector of the Brazil Bovespa Exchange with ticker AZUL4. The last closing price for AZUL PN was R$7.49. Over the last year, AZUL PN shares have traded in a share price range of R$ 7.02 to R$ 21.36.

      AZUL PN currently has 335,747,796 shares outstanding. The market capitalization of AZUL PN is R$2.62 billion. AZUL PN has a price to earnings ratio (PE ratio) of -1.10.

      AZUL4 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.425.691056910577.387.857.02166753007.44584884PR
      4-1.71-17.98107255529.519.757.02126565658.08770218PR
      12-4.99-39.014855355712.7912.837.02141242839.59320814PR
      26-6.41-45.10907811414.2115.277.021353466211.41202476PR
      52-13.42-63.242224316721.2221.367.021291868113.44374281PR
      156-36.91-82.554238425444.7144.996.711130838315.99759156PR
      260-36.8-82.511210762344.662.876.711063316720.89642812PR

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      QLGNQualigen Therapeutics Inc
      $ 0.2666
      (52.00%)
      		1.34M
      STSSSharps Technology Inc
      $ 0.3032
      (31.83%)
      		404.43k
      DFLIDragonfly Energy Holdings Corporation
      $ 0.93
      (24.60%)
      		3.25k
      KOSSKoss Corporation
      $ 12.67
      (19.19%)
      		169.07k
      NXUNXU Inc
      $ 0.4461
      (17.39%)
      		32.39k
      JEWLAdamas One Corporation
      $ 0.3698
      (-19.87%)
      		7.11k
      BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
      $ 21.90
      (-19.16%)
      		1
      CONLGraniteShares ETF Trust GraniteShares
      $ 40.50
      (-12.75%)
      		27.4k
      IRENIris Energy Ltd
      $ 12.82
      (-10.66%)
      		11.71k
      CNSPCNS Pharmaceuticals Inc
      $ 1.31
      (-10.27%)
      		5.69k
      QLGNQualigen Therapeutics Inc
      $ 0.2666
      (52.00%)
      		1.34M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1977
      (13.88%)
      		1.08M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.71
      (4.92%)
      		435.56k
      STSSSharps Technology Inc
      $ 0.3032
      (31.83%)
      		404.43k
      TSLATesla Inc
      $ 252.65
      (2.54%)
      		276.99k

      Discussion

      View Full Feed
      Seminole Red Seminole Red 4 minutes ago
      It's funny watching Biden up on a balcony like the Czars of past.....Trump would be down in the crowd with the People.
      Capt_Smith77 Capt_Smith77 6 minutes ago
      Its worth mentioning too that a brand new layer of web protocols was just approved the other day, called the "Spatial Web". It won't replace the old web, but simply be a new layer on top with many benefits.

      Guess which company, and its millions of developers, including tens of thousa
      NVDA
      XenaLives XenaLives 12 minutes ago
      It's an inefficient algorithmically manipulated market that has allowed the shorts/hedge funds to destroy the stock price.

      This is a market wide phenomenon that has nothing to do with fundamentals.
      AVXL
      Seminole Red Seminole Red 15 minutes ago
      Donald J. Trump
      Favorites · 3h ·
      I have the answer to the Crooked Joe Biden Incompetence Puzzle — Let’s do another Debate, but this time, no holds barred - An all on discussion, with just the two of us on stage, talking about the future of our Country. The ratings were massive for
      Capt_Smith77 Capt_Smith77 16 minutes ago
      NVIDIA will easily hit an MC of 30 TRILLION within the next decade. Too many are focused on the hardware side, with ai training and such.

      Two words.... Digital Twins......... Omniverse is the future, and eventually literally everything will be digitally twinned.
      NVDA
      frans frans 19 minutes ago
      QLGN 0.29
      QLGN
      CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
      BEST SELLERS RANK (BSR) IS 559 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      stellite phil stellite phil 21 minutes ago
      Yep I'm another one with 20+ years involvement with Cycclone.
      Quite a few of us actually
      CDBT
      TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
      Neat logo
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
      Fka ????.?.speculating
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
      Interesting chart
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
      .??????
      AFLYY
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      A while back r s , saw at bottom and then soared
      GMGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
      Wowwwwww
      GMGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
      Terrible what happened here 0.01 and then collapsed
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutes ago
      Millions in sales
      FHBC
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      To the moon, speculating
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      Management make us happy
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 29 minutes ago
      We talking maybe billions in market capitalization, MAYBE
      TGGI
      TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
      E??NF
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Anyone try the drinks
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
      Lots of inventory left
      TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
      Toll free number
      INDR

      Your Recent History

      BOV
      AZUL4
      AZUL PN
      Delayed Upgrade Clock