Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,445,300 |
|
|||||
| News | - | ||||||
| Day High | 10.38 | Low High |
|||||
| Day Low | 9.84 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AZUL SA | AZUL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.29% | 10.20 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.10 | 9.84 | 10.38 | 10.20 | 10.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,516 | 10,445,300 | R$ 10.13 | R$ 105,842,225 | - | 8.86 - 22.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:56 | 100 | R$ 10.20 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
AZUL SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.48B | 928.97M | - | 18.55B | -2.38B | -2.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AZUL PN News
Loading Messages....
Historical AZUL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.10 | 11.44 | 9.84 | 10.66 | 14,122,920 | -0.90 | -8.11% |
| 1 Month | 10.01 | 11.44 | 8.86 | 10.33 | 14,175,058 | 0.19 | 1.90% |
| 3 Months | 11.75 | 14.54 | 8.86 | 11.61 | 13,784,941 | -1.55 | -13.19% |
| 6 Months | 17.69 | 18.17 | 8.86 | 13.13 | 13,463,809 | -7.49 | -42.34% |
| 1 Year | 14.58 | 22.33 | 8.86 | 14.73 | 13,200,638 | -4.38 | -30.04% |
| 3 Years | 39.78 | 49.43 | 6.71 | 17.07 | 11,061,519 | -29.58 | -74.36% |
| 5 Years | 32.75 | 62.87 | 6.71 | 21.42 | 10,383,624 | -22.55 | -68.85% |
Dividends for AZUL PN - Last 12 months
No dividends issued between May 20 2023 and May 20 2024
