Azevedo Travassos Sa (AZEV4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 4.72972972973 | 1.48 | 1.6 | 1.39 | 4098800 | 1.5256945 | PR |
4 | 0.36 | 30.2521008403 | 1.19 | 1.78 | 1.13 | 5865830 | 1.46122455 | PR |
12 | -0.14 | -8.28402366864 | 1.69 | 1.78 | 1.1 | 4116357 | 1.38982118 | PR |
26 | -0.45 | -22.5 | 2 | 2.02 | 1.04 | 3535425 | 1.43384889 | PR |
52 | -0.39 | -20.1030927835 | 1.94 | 3.65 | 1.04 | 2970997 | 1.79394821 | PR |
156 | -4.75 | -75.3968253968 | 6.3 | 7.89 | 1.04 | 1329114 | 2.17135396 | PR |
260 | -0.59 | -27.5700934579 | 2.14 | 9.95 | 1.04 | 875665 | 2.4512124 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.