Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Azevedo Travassos Sa | AZEV4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.94% | 1.22 | 16:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.20 | 1.27 | 1.22 | 1.27 |
AZEV4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.46 | 1.20 | 1.28 | 3,096,380 | -0.20 | -14.08% |
| 1 Month | 1.14 | 1.86 | 1.04 | 1.47 | 5,578,340 | 0.08 | 7.02% |
| 3 Months | 1.44 | 1.86 | 1.04 | 1.43 | 3,439,240 | -0.22 | -15.28% |
| 6 Months | 1.96 | 2.48 | 1.04 | 1.67 | 2,858,728 | -0.74 | -37.76% |
| 1 Year | 1.21 | 3.65 | 1.04 | 1.94 | 2,392,779 | 0.01 | 0.826446% |
| 3 Years | 5.08 | 9.95 | 1.04 | 2.60 | 1,131,278 | -3.86 | -75.98% |
| 5 Years | 2.95 | 9.95 | 1.04 | 2.68 | 726,393 | -1.73 | -58.64% |
AZEV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.22 | -0.04 | -3.17% | 1.27 | 1.27 | 1.20 | 1,864,300 |
| Apr 29 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.31 | 1.21 | 3,223,300 |
| Apr 26 2024 | 1.25 | -0.02 | -1.57% | 1.28 | 1.32 | 1.22 | 2,726,700 |
| Apr 25 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.32 | 1.23 | 2,843,600 |
| Apr 24 2024 | 1.26 | -0.18 | -12.50% | 1.40 | 1.41 | 1.24 | 5,368,000 |
| Apr 23 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.46 | 1.40 | 1,320,300 |
| Apr 22 2024 | 1.43 | 0.02 | 1.42% | 1.41 | 1.47 | 1.35 | 1,966,400 |
| Apr 19 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.50 | 1.40 | 2,508,800 |
| Apr 18 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.52 | 1.41 | 2,444,700 |
| Apr 17 2024 | 1.44 | -0.14 | -8.86% | 1.61 | 1.69 | 1.44 | 4,752,700 |
| Apr 16 2024 | 1.58 | 0.04 | 2.60% | 1.51 | 1.66 | 1.47 | 4,894,100 |
| Apr 15 2024 | 1.54 | -0.14 | -8.33% | 1.69 | 1.74 | 1.42 | 9,529,400 |
| Apr 12 2024 | 1.68 | -0.09 | -5.08% | 1.81 | 1.86 | 1.65 | 7,780,000 |
| Apr 11 2024 | 1.77 | 0.07 | 4.12% | 1.65 | 1.84 | 1.55 | 11,434,900 |
| Apr 10 2024 | 1.70 | 0.21 | 14.09% | 1.49 | 1.76 | 1.45 | 10,328,900 |
| Apr 09 2024 | 1.49 | -0.02 | -1.32% | 1.53 | 1.57 | 1.45 | 5,772,600 |
| Apr 08 2024 | 1.51 | 0.27 | 21.77% | 1.27 | 1.55 | 1.25 | 8,226,600 |
| Apr 05 2024 | 1.24 | -0.11 | -8.15% | 1.38 | 1.41 | 1.18 | 8,521,900 |
| Apr 04 2024 | 1.35 | 0.27 | 25.00% | 1.24 | 1.46 | 1.21 | 12,468,700 |
| Apr 03 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.12 | 1.04 | 1,458,900 |
| Apr 02 2024 | 1.08 | -0.03 | -2.70% | 1.14 | 1.17 | 1.04 | 3,996,300 |
