ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Agribus

Ishr Agribus (SPAG)

3,652.50
32.50
(0.90%)
Closed November 23 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3,652.50
Bid
3,643.00
Ask
3,662.00
Volume
384
3,617.00 Day's Range 3,691.50
0.00 52 Week Range 0.00
Previous Close
3,620.00
Open
3,624.00
Last Trade
36
@
3650
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
13,981p
VWAP
3,640.9348

SPAG Latest News

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 22 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 36.180523     USD (Equivalent) 45.654405...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 21 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 35.588136     USD (Equivalent) 45.027868...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 20 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 35.47772     USD (Equivalent) 44.934329...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 19 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 35.462099     USD (Equivalent) 44.825863...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 18 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 35.352838     USD (Equivalent) 44.647118...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 15 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 35.054272     USD (Equivalent) 44.550472...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 14 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 34.952373     USD (Equivalent) 44.473421...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 13 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 35.00648     USD (Equivalent) 44.68053...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 12 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 35.087206     USD (Equivalent) 45.162511...

iShares V Agribusiness ACC £ Net Asset Value(s)

iShares V Agribusiness ACC £ 11 November 2024   FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 35.00696     USD (Equivalent) 45.298979...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
RF is his show sponsor as is Kahr firearms. He is from Communist Europe.

His dad was a political prisoner jailed by the Commies for 6 long years!
ExtremelyBullishZig ExtremelyBullishZig 4 minutes ago
When I come from, AI has replaced all management. When time travel was invented, I was able to escape the AI hell. I am here now to learn about when it gained its legs so I can protect the future.

I cannot devilge what happens to Anavex in the future though, it goes against the FA cod
AVXL
misterfishman misterfishman 4 minutes ago
Thank you big bro.
RDAR
Tadaaa Tadaaa 6 minutes ago
More:

https://insidebitcoins.com/news/top-crypto-to-invest-in-right-now-november-23-algorand-fantom-hedera
HBARUSD
Royal Dude Royal Dude 6 minutes ago
Don't forget 189 B in American century washing ton mutual Fund for all u's love that one
COOP
Tadaaa Tadaaa 6 minutes ago
Singapore

https://www.thecoinrepublic.com/2024/11/23/hedera-powers-cross-border-payments-in-singapore-hbar-price-recovers/
HBARUSD
rooster rooster 7 minutes ago
Dude smoke a little weed and chill out! Trumps got this
rooster rooster 8 minutes ago
https://x.com/morganortagus/status/1860311585014612340?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Adam917 Adam917 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/23/egsbtScreenshot_2024-11-23_at_7.33.20%E2%80%AFPM.png

We are not gonna get PR for fulfilling existing contracts.. New contracts/funding will definitely will be a PR.

Like Tyas demanded for some time, Alex is acting
UATG
barnyarddog barnyarddog 9 minutes ago
The proposed business combination is anticipated to close on or about December 10, 2024, subject to stockholder approvals, Nasdaq approval, and satisfaction of customary closing conditions.

November 13 2024
https://ih.advfn.com/stock-market/NASDAQ/thunder-bridge-captial-p-THCP/
THCP
bigrun bigrun 10 minutes ago
Wow, good times are here again!!! Thx
QBTS
XenaLives XenaLives 10 minutes ago
If shorts have "jumped the shark" it is about to bite them in the ass...

We have the l

https://images.fintel.io/us-lwlg-so.png
LWLG
OTCShotCaller OTCShotCaller 11 minutes ago
A MUST READ FOR THE WISE INVESTOR!!!

Military Drone Market Size Projected to Skyrocket as Demand Jumps on Heels of Global Uncertainty
8:30 AM ET 11/22/24 | GlobeNewswire

PALM BEACH, Fla., Nov. 22, 2024 (GLOBE NEWSWIRE) -- FN Media Group News Commentary - Military
AVAV CYBL NOC
BIG BALLER BIG BALLER 11 minutes ago
RADAR>>>$XTZ(((TEZOS))) PROOF OF STAKE %11 APY OR SOMETHING :) BE GOOD #TEZ FAM

[yt]jXsHmWiQZxQ[/yt]
XTZ
WarMachine WarMachine 12 minutes ago
Oh boy! Here comes the crazy calculations. Before ya know it we will start hearing that the float is locked and shares are in strong hands(just like the last 100 times)
MONI
kgw kgw 13 minutes ago
I have in the meantime have still been very interested in the Biotechnology end of things with a strong interest in Alzheimers and Parkinsons. If anyone here is still keeping pace in this end, there is a small company out of Malvern, Pa you might want to take a look at. Not promoting and I know yo
ANVS
Alley-oop Alley-oop 13 minutes ago
Well said 
CGAC
Royal Dude Royal Dude 14 minutes ago
To come up with cash for u,s and payment for wmb,fdic contribution for Jpm through the fdic pass threw fdic funding 2.5 % for wmih. Jpm series A. All the p's are already in jpm series nn, EE ect.
COOP
sctts sctts 16 minutes ago
Not jumping to nefarious conclusions just yet

Found it a very informative article, facts were that Pemex has indeed put a hold on payments

Not saying they will not get paid, but not timely

And the largest most important vendors will get partial payments b
MVNT
Kam8 Kam8 17 minutes ago
Daydream? 7 hedge funds don't need cover their Naked short(some investors are guessing 1.2B) if BO really ultimately happened??
1.2B Naked short is big number.
NWBO
Lite Lite 18 minutes ago
I think Thompson will be spared the duty of deciding FHFA’s role forthcoming [fortunately].
FNMA
tedpeele tedpeele 18 minutes ago
Thanks. I will have to look at that. I thought they said we would own 15% at the end.The math doesn’t seem to jive with that. I may reconsider if it turns out the actual PS ratio with this much lower revenue than everyone expected is pretty decent if they changed their mind on the dilution issue
BNCM

Your Recent History

Delayed Upgrade Clock