iShares V Agribusiness ACC £ 22 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 36.180523 USD (Equivalent) 45.654405...
iShares V Agribusiness ACC £ 21 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 35.588136 USD (Equivalent) 45.027868...
iShares V Agribusiness ACC £ 20 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 35.47772 USD (Equivalent) 44.934329...
iShares V Agribusiness ACC £ 19 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 35.462099 USD (Equivalent) 44.825863...
iShares V Agribusiness ACC £ 18 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 35.352838 USD (Equivalent) 44.647118...
iShares V Agribusiness ACC £ 15 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 35.054272 USD (Equivalent) 44.550472...
iShares V Agribusiness ACC £ 14 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 34.952373 USD (Equivalent) 44.473421...
iShares V Agribusiness ACC £ 13 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 35.00648 USD (Equivalent) 44.68053...
iShares V Agribusiness ACC £ 12 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 35.087206 USD (Equivalent) 45.162511...
iShares V Agribusiness ACC £ 11 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 35.00696 USD (Equivalent) 45.298979...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.