iShares V Agribusiness ACC £ 14 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 34.952373 USD (Equivalent) 44.473421...
iShares V Agribusiness ACC £ 13 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 35.00648 USD (Equivalent) 44.68053...
iShares V Agribusiness ACC £ 12 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 35.087206 USD (Equivalent) 45.162511...
iShares V Agribusiness ACC £ 11 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 35.00696 USD (Equivalent) 45.298979...
iShares V Agribusiness ACC £ 08 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 35.168087 USD (Equivalent) 45.713211...
iShares V Agribusiness ACC £ 07 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 35.504071 USD (Equivalent) 45.762989...
iShares V Agribusiness ACC £ 06 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 35.117035 USD (Equivalent) 45.660917...
iShares V Agribusiness ACC £ 05 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 35.202 USD (Equivalent) 45.692197...
iShares V Agribusiness ACC £ 04 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 34.925944 USD (Equivalent) 45.258799...
iShares V Agribusiness ACC £ 01 November 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 31-Oct-24 NAV PER SHARE: Official NAV GBP 35.220177 USD (Equivalent) 45.280801...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.