Blue Sphere Corporation (CE) (BLSP)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0004 | 0.0005 | 0.0001 | 1145693 | 0.0005 | CS |
4 | 0 | 0 | 0.0004 | 0.0006 | 0.0001 | 1222203 | 0.00048123 | CS |
12 | -0.0001 | -20 | 0.0005 | 0.0007 | 1.0E-6 | 1611631 | 0.00053229 | CS |
26 | 0.0003 | 300 | 0.0001 | 0.0015 | 1.0E-6 | 2960066 | 0.00066954 | CS |
52 | 0.0002 | 100 | 0.0002 | 0.0015 | 1.0E-6 | 2427535 | 0.00043754 | CS |
156 | -0.0019 | -82.6086956522 | 0.0023 | 0.0201 | 1.0E-6 | 4162642 | 0.00066268 | CS |
260 | 0.0003 | 300 | 0.0001 | 0.096 | 1.0E-6 | 36985023 | 0.00985535 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.