Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 363,819 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 20.00% | 0.0006 | 15:47:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0006 | 0.0004 | 0.0006 | 0.0006 | 0.0005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 363,819 | $ 0.000473 | $ 172 | - | 0.000001 - 0.0015 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:18 | 20,000 | $ 0.0006 | USD |
Blue Sphere (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.0006 | 0.0003 | 0.0005342 | 4,019,332 | 0.00 | 0.00% |
| 1 Month | 0.0002 | 0.0007 | 0.000001 | 0.0005305 | 1,988,627 | 0.0004 | 200.00% |
| 3 Months | 0.0001 | 0.0015 | 0.000001 | 0.0007394 | 5,047,179 | 0.0005 | 500.00% |
| 6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0005532 | 3,260,177 | 0.0005 | 500.00% |
| 1 Year | 0.0003 | 0.0015 | 0.000001 | 0.0004114 | 2,420,099 | 0.0003 | 100.00% |
| 3 Years | 0.008 | 0.033 | 0.000001 | 0.0018032 | 5,633,043 | -0.0074 | -92.50% |
| 5 Years | 0.0001 | 0.096 | 0.000001 | 0.0094437 | 39,259,807 | 0.0005 | 500.00% |
