Ascopiave Stock Quote ASC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Ascopiave (ASC) Quote

Ascopiave (ASC)

2.445

-0.005

(-0.20%)

Closed July 27 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.445

Bid

2.425

Ask

2.46

Volume

126,583

2.44 Day's Range 2.46

1.926 52 Week Range 2.535

Market Cap

Previous Close

2.45

Open

2.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

182,640

Shares Outstanding

216,709,997

Dividend Yield

5.73%

PE Ratio

21.15

Earnings Per Share (EPS)

0.17

Revenue

197.76M

Net Profit

36.18M

Sector

Natural Gas Distribution

Industry

Natural Gas Distribution

Website

www.ascopiave.it

Headquarters

Treviso, Treviso, Ita

Founded

1970

Ascopiave is listed in the Natural Gas Distribution sector of the Italian Stock Exchange with ticker ASC. The last closing price for Ascopiave was 2.45 €. Over the last year, Ascopiave shares have traded in a share price range of 1.926 € to 2.535 €.

Ascopiave currently has 216,709,997 shares outstanding. The market capitalization of Ascopiave is 530.94 € million. Ascopiave has a price to earnings ratio (PE ratio) of 21.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	2.08768267223	2.395	2.46	2.375	130503	2.41729664	DE
4	0.185	8.18584070796	2.26	2.46	2.245	122451	2.37972881	DE
12	-0.02	-0.811359026369	2.465	2.465	2.15	182640	2.28135709	DE
26	0.195	8.66666666667	2.25	2.535	2.15	179069	2.32515817	DE
52	0.16	7.00218818381	2.285	2.535	1.926	156340	2.25569004	DE
156	-1.09	-30.8345120226	3.535	3.74	1.88	104303	2.61367128	DE
260	-1.765	-41.9239904988	4.21	4.655	1.88	150024	3.32621501	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

SkeBallLarry

SkeBallLarry 5 minutes ago

https://www.270towin.com/2024-countdown-clock/widget300x380.php

chazzy1

chazzy1 5 minutes ago

Straightword, don't waste your time trying to convince me. Tell it to VP's lawyers. Maybe you can convince them. Yes, just tell them that you have some information that they don't have.

pepeoil

pepeoil 5 minutes ago

All divisions doing well? Bwahaaaaaa. Zero revenue and no office. Lol

dabonenose

dabonenose 6 minutes ago

Bear in mind, the biggest moves are at the tops and bottoms
https://app.screencast.com/qT6TfAsCm6saq

Pnypnchr

Pnypnchr 6 minutes ago

Trolls? It doesn't even fkn matter! That poster and team will die while posting here. It's already been proven.

Gmenfan

Gmenfan 6 minutes ago

BREAKING: An Alaska judge has ruled against Democrats and REJECTED their lawsuit against the petition to ban Rank Choice Voting, which they have used to rig Alaska's elections. Soros-funded forces asked the courts to overturn the petition, but the judge saw right through it

"The Initi

Gmenfan

Gmenfan 6 minutes ago

BREAKING: An Alaska judge has ruled against Democrats and REJECTED their lawsuit against the petition to ban Rank Choice Voting, which they have used to rig Alaska's elections. Soros-funded forces asked the courts to overturn the petition, but the judge saw right through it

"The Initi

ctkrod

ctkrod 9 minutes ago

Is there a link to his comment? I’d like to read what else he had to say.

Iggy_Bot

Iggy_Bot 9 minutes ago

The trannies are so proud and brave, why don't they pull that chit with Mohamed, we know cause they all be dead this morning.

MetaMonster

MetaMonster 9 minutes ago

Hail the holy grail of cancer research

LA4321

LA4321 11 minutes ago

dennisdave

dennisdave 12 minutes ago

You do realize that FINRA is one of the 2 massive operations (other being DTC) that would be concealing the billion fake shares that many NWBO longs assert exist?
just because 15 clown groupie longs believe this to be true does not make it a believe that many longs hold you bozo

RobotDroid

RobotDroid 13 minutes ago

Incorrect, Les knows, thus management knows, that's why he said Fall. Knowing nwbo time definitions, that means 2025.

jimr1717

jimr1717 13 minutes ago

.0009, .00009, .0000001 Zzzzz

richrob47

richrob47 13 minutes ago

A positive trend is developing...

fredscott36

fredscott36 14 minutes ago

on sonterra, it appears that the USCA/2 let appellant, us...........submit something, or add, or clarify, or amend.......at the 4/30/24 ORALS, the presiding judge asked our atty............if he needed to file an amended petition, or otherwise clarify something.........THE JUDGE WAS ASKING AND THE A

straightword

straightword 14 minutes ago

Financial judgements that are in line with the "billions and billions ongoing" claims with respect to the value of the patents? That would mean a price per share of easily $50 per share and much, much higher. These are Microsoft/Google type numbers/revenues dude. It will NEVER happen!! Wake up to re

palaypu0406

palaypu0406 15 minutes ago

It is first they signed and then we signed as buyers as yesterday was the last day to take this for Voting on Sunday by their shareholders.

RobotDroid

RobotDroid 16 minutes ago

Incorrect, nobody is going to partner with nwbo before UK approval. There are zero other catalyst except approval in 2025. The patent announcement this week did zero for share price, mtd will also do zero.

MadBadger

MadBadger 16 minutes ago

March 19, 2012 and March 19, 2023
Coincidence or Strategic? March 19, 2012 WMIH Exits Bankruptcy.
March 19, 2023 Flagstar enters a Purchase and Assumption Agreement with the FDIC to Purchase certain loan portfolios.
I theorize, these are the assets from Signature that were tra

palaypu0406

palaypu0406 17 minutes ago

India is the largest producer of Basmati Rice Snow...Not china or Pakistan..
Rice is consumed by 50% population in the world but all that rice consumption is not from Basmati Rice ...
The sentence that RD asked Likhitha to modify is yet to be corrected but it will be corrected...

SniffinPennies

SniffinPennies 17 minutes ago

Unfortunately some that are note holders have a past that goes back a long way and being related to same doesn't help.
Silence doesn't bode well. In all stocks I've owned it means something $hitty is on it's way
JMO

dennisdave

dennisdave 18 minutes ago

* The P3 trial randomized 233 to -L and 99 to placebo. => Yes so what? The trial's designed primary endpoint failed badly and the OS secondary almost certainly did. OS cant be met without PFS extension so BS. OS is x3 better then SOC

* After an efficacy IA that informed them that the

Hoskuld

Hoskuld 19 minutes ago

I have worked with several extremely successful biopharm companies when they were very small. When their products were pre-commercial, they focused on the SME/KOLs - just like Anavex is doing now. It paid off. It will pay off here, too.

iShares iBonds Dec 2028 ...

Vontobel Financial Produ...

Deutsche Bank Luxembourg

Delayed Upgrade Clock