Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,810 |
|
|||||
| News | - | ||||||
| Day High | 2.23 | Low High |
|||||
| Day Low | 2.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascopiave | ASC | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 1.37% | 2.22 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.205 | 2.19 | 2.23 | 2.22 | 2.19 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 115 | 75,810 | - | 1.926 - 2.535 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 306 | 2.22 € | EUR |
Ascopiave Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 520.39M € | 234.41M | - | 181k € | 37k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Ascopiave News
Loading Messages....
Historical ASC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.23 | 2.15 | 2.19 | 178,573 | 0.02 | 0.91% |
| 1 Month | 2.48 | 2.48 | 2.15 | 2.29 | 250,012 | -0.26 | -10.48% |
| 3 Months | 2.355 | 2.535 | 2.15 | 2.36 | 213,564 | -0.135 | -5.73% |
| 6 Months | 2.245 | 2.535 | 2.15 | 2.32 | 163,064 | -0.025 | -1.11% |
| 1 Year | 2.46 | 2.535 | 1.926 | 2.26 | 145,006 | -0.24 | -9.76% |
| 3 Years | 3.65 | 3.77 | 1.88 | 2.68 | 99,848 | -1.43 | -39.18% |
| 5 Years | 3.585 | 4.655 | 1.88 | 3.40 | 154,454 | -1.37 | -38.08% |
Dividends for Ascopiave - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 07/03/2024 | Final | EUR | 0.14 | 06/05/2024 | 07/05/2024 | 08/05/2024 |
| 09/02/2023 | Final | EUR | 0.13 | 02/05/2023 | 03/05/2023 | 04/05/2023 |
| 28/04/2022 | Final | EUR | 0.165 | 02/05/2022 | 03/05/2022 | 04/05/2022 |
| 26/03/2021 | Final | EUR | 0.16 | 03/05/2021 | 04/05/2021 | 05/05/2021 |
| 16/03/2020 | Final | EUR | 0.2133 | 08/06/2020 | 09/06/2020 | 10/06/2020 |
