![Anima Holding SPA](/common/images/company/BIT_ANIM.png)
Anima Holding SPA (ANIM)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.014 | -0.283515593358 | 4.938 | 4.972 | 4.878 | 275994 | 4.91292701 | DE |
4 | 0.048 | 0.984413453651 | 4.876 | 4.972 | 4.14 | 392052 | 4.72076137 | DE |
12 | -0.016 | -0.323886639676 | 4.94 | 5.03 | 4.14 | 613530 | 4.76959246 | DE |
26 | 0.66 | 15.478424015 | 4.264 | 5.03 | 4.074 | 642984 | 4.61976282 | DE |
52 | 1.218 | 32.8656233135 | 3.706 | 5.03 | 3.662 | 640723 | 4.30721173 | DE |
156 | 0.577 | 13.2735219692 | 4.347 | 5.03 | 2.828 | 865939 | 4.05207094 | DE |
260 | 1.772 | 56.2182741117 | 3.152 | 5.03 | 2 | 1123929 | 3.94763296 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.