ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ANIM Anima Holding SPA

4.242
0.068 (1.63%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Anima Holding SPA ANIM Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.068 1.63% 4.242 12:00:00
Open Price Low Price High Price Close Price Prev Close
4.176 4.176 4.28 4.242 4.174
more quote information »

ANIM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1444.284.084.15376,3730.0982.36%
1 Month4.2424.374.034.18549,6380.000.00%
3 Months3.8984.373.8424.09569,0010.3448.83%
6 Months3.6564.373.6563.99634,2010.58616.03%
1 Year4.014.373.1923.80672,9010.2325.79%
3 Years4.0824.9512.8284.05953,2430.163.92%
5 Years3.6184.9682.003.801,263,6610.62417.25%

ANIM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 4.246 0.06 1.38% 4.176 4.28 4.176 675,528
Feb 22 2024 4.188 0.05 1.21% 4.132 4.198 4.132 471,059
Feb 21 2024 4.138 0.05 1.27% 4.142 4.146 4.106 312,298
Feb 20 2024 4.086 -0.08 -1.92% 4.168 4.174 4.08 466,391
Feb 19 2024 4.166 0.00 0.05% 4.196 4.196 4.14 298,984
Feb 16 2024 4.164 0.04 1.02% 4.144 4.174 4.136 333,133
Feb 15 2024 4.122 -0.04 -0.87% 4.178 4.18 4.108 422,322
Feb 14 2024 4.158 0.02 0.39% 4.15 4.168 4.124 362,064
Feb 13 2024 4.142 -0.08 -1.89% 4.22 4.22 4.102 326,919
Feb 12 2024 4.222 0.16 4.04% 4.12 4.234 4.108 640,713
Feb 09 2024 4.058 -0.09 -2.12% 4.14 4.156 4.03 1,105,646
Feb 08 2024 4.146 -0.14 -3.18% 4.296 4.37 4.138 1,120,131
Feb 07 2024 4.282 -0.02 -0.56% 4.31 4.316 4.184 587,105
Feb 06 2024 4.306 0.11 2.67% 4.224 4.35 4.144 1,092,784
Feb 05 2024 4.194 -0.04 -0.85% 4.24 4.25 4.186 331,033
Feb 02 2024 4.23 0.03 0.76% 4.212 4.272 4.196 503,552
Feb 01 2024 4.198 0.01 0.14% 4.16 4.26 4.16 489,626
Jan 31 2024 4.192 0.00 0.05% 4.22 4.256 4.192 548,425
Jan 30 2024 4.19 0.04 0.96% 4.196 4.208 4.142 592,643
Jan 29 2024 4.15 -0.08 -1.84% 4.242 4.242 4.136 545,800
Jan 26 2024 4.228 -0.02 -0.38% 4.242 4.252 4.21 442,125
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock