ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Anima Holding SPA

Anima Holding SPA (ANIM)

4.874
0.024
(0.49%)
Closed July 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.096-1.931589537224.975.034.754869124.92806802DE
40.2084.457779682814.6665.034.6287425144.84445302DE
120.429.429726088914.4545.034.387977834.78112633DE
260.63214.89863272044.2425.034.036681434.54973551DE
521.52845.66646742383.3465.033.3466785394.21865978DE
1560.79719.54868776064.0775.032.8288754204.04936382DE
2601.57447.6969696973.35.03211440173.92680557DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17219229004.848-0.09-1.784.9064.9124.75577635
17218365004.936-0.01-0.244.9684.9784.902362690
17217501004.948-0.02-0.324.9445.014.914440422
17216637004.9640.010.164.995.034.944644958
17214045004.956-0-0.084.974.9984.9408855
17213181004.960.051.064.9464.9884.896498370
17212317004.908-0.02-0.414.9284.944.89458969
17211453004.9280.030.574.8984.9484.8641019296
17210589004.9-0.02-0.334.854.9284.85246250
17207997004.916-0-0.044.9264.9264.846243621
17207133004.9180.020.454.94.954.862719938
17206269004.8960.12.004.8584.9164.8221443342
17205405004.8-0.05-1.114.8464.8784.7939999439139
17204541004.8540.020.334.94.914.834875491
17201949004.8380.071.554.77799994.954.77799991418589
17201085004.764-0.01-0.294.7284.8644.7281408931
17200221004.7779999-0.02-0.384.8284.8544.776421684
17199357004.7960.12.094.6964.8124.6381347170
17198493004.6980.061.214.6464.7464.6441296716
17195901004.6420.010.224.6664.724.628578207
17195037004.632-0.05-0.984.7044.824.6322358967
17194173004.678-0.01-0.174.654.754.651260102
17193309004.6860.010.264.624.7264.621810854
17192445004.6740.081.794.674.6844.626466160
17189853004.592-0.05-1.164.654.654.584820658
17188989004.6460.040.784.6524.74.632608873
17188125004.61-0.07-1.454.6744.6764.596227327
17187261004.6780.051.124.6684.6944.612475617
17186397004.6260.071.494.6044.654.5679999356325
17183805004.558-0.16-3.314.7144.7164.514760700
17182941004.714-0.1-2.004.80999994.8144.71403242
17182077004.80999990.061.184.7484.8444.748361600
17181213004.7539999-0.11-2.344.8584.8844.742593195
17180349004.868-0.02-0.374.8484.8684.84295859
17177757004.88600.084.9144.9144.842293004
17176893004.882-0.04-0.894.9484.9664.88506388
17176029004.9260.050.944.8924.954.878914514
17175165004.8800.084.82599994.884.8019999507724
17174301004.876-0.02-0.334.944.9564.846496764
17171709004.8920.112.214.77799994.9124.7321155248
17170845004.78599990.061.184.744.7884.74399723
17169981004.73-0.1-2.034.834.8744.722749028
17169117004.828-0.12-2.434.9424.954.828587505
17168253004.9480.020.414.964.9664.912580065
17165661004.9280.071.404.834.9384.666746621
17164797004.860.020.454.8524.9144.842921161
17163933004.8380.224.674.6244.8464.6241362678
17163069004.622-0.02-0.434.6524.6684.551121266
17162205004.642-0.26-5.384.6544.714.642676757
17159613004.906-0.03-0.534.9224.9224.86906036
17158749004.9320.071.364.854.944.851044414
17157885004.866-0.01-0.294.8924.944.8561016652
17157021004.880.12.134.80999994.884.761109285
17156157004.77799990.112.444.664.80999994.6521758371
17153565004.664-0.01-0.174.684.7124.63448389
17152701004.672-0.04-0.814.6884.7124.634400661
17151837004.7100.004.734.754.66552196
17150973004.710.112.304.6444.834.6442292623
17150109004.6040.224.974.444.634.381391518
17147517004.386-0.04-0.814.4544.4544.38278641
17146653004.4220.020.504.4144.4884.412377235
17144925004.4-0.04-0.994.4384.4524.388291285
17144061004.4440.020.414.4124.454.41376244
17141469004.4260.092.124.374.434.332533835