Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,188,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0013 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameritek Ventures (PK) | ATVK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000169 | -11.50% | 0.0013 | 15:58:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.001469 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 5,188,600 | $ 0.001298 | $ 6,737 | - | 0.0011 - 0.0264 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:49 | 2,000,000 | $ 0.0013 | USD |
Ameritek Ventures (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATVK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00179 | 0.0022 | 0.00115 | 0.0015333 | 5,288,932 | -0.00049 | -27.37% |
| 1 Month | 0.00155 | 0.0022 | 0.00115 | 0.0015248 | 1,702,327 | -0.00025 | -16.13% |
| 3 Months | 0.0024 | 0.0024 | 0.00115 | 0.0016076 | 1,487,469 | -0.0011 | -45.83% |
| 6 Months | 0.0013 | 0.0036 | 0.0011 | 0.0018676 | 1,536,975 | 0.00 | 0.00% |
| 1 Year | 0.0065 | 0.0264 | 0.0011 | 0.0043094 | 2,097,636 | -0.0052 | -80.00% |
| 3 Years | 0.026 | 0.0408 | 0.0001 | 0.0052671 | 1,019,543 | -0.0247 | -95.00% |
| 5 Years | 0.00455 | 0.35 | 0.0001 | 0.0293957 | 5,080,687 | -0.00325 | -71.43% |
