1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nautilus Inc (NLS)
  7. Quote


Nautilus Stock Price

-0.195 (-2.75%)
Upgrade to Real-Time
Regular Market
Volume 688,579
Bid Price
Ask Price
News -
Day High 7.06


52 Week Range


Day Low 6.68
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nautilus Inc NLS NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.195 -2.75% 6.895 15:35:06
Open Price Low Price High Price Close Price Prev Close
7.06 6.68 7.06 7.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,207 688,579 $ 6.81 $ 4,691,911 - 6.68 - 31.38
Last Trade Time Type Quantity Stock Price Currency
15:35:39 8 $ 6.895 USD


Draw Mode:

Nautilus Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 214.96M 31.18M 26.62M $ 664.91M $ 63.10M 2.69 3.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -214.23k 9.10%

more financials information »

Nautilus News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NLS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.217.576.687.19876,978-0.315-4.37%
1 Month10.6511.406.688.791,231,258-3.76-35.26%
3 Months11.1811.406.689.53892,590-4.29-38.33%
6 Months18.0118.256.6812.01854,477-11.12-61.72%
1 Year19.5431.386.6817.401,332,661-12.65-64.71%
3 Years13.2331.381.0612.531,211,028-6.34-47.88%
5 Years18.3531.381.0612.92841,783-11.46-62.43%

Nautilus Description

Nautilus Inc is a global technology-driven fitness solutions company. It designs home-fitness equipment that it sells under the Bowflex, Schwinn, JRNY and Nautilus brands. The company operates in two segments, Direct, and Retail. The direct business offers products directly to consumers through television advertising, catalogs and its websites. The Retail business offers products through a network of independent retail companies and specialty retailers with stores and websites located in the U.S. and internationally. It also derives a portion of revenue from the licensing of its brands and intellectual property.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.