Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,023,063 |
|
|||||
| News | - | ||||||
| Day High | 0.026 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| St George Mining Ltd | SGQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 02:16:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.026 | 0.025 | 0.026 | 0.025 | 0.026 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 1,023,063 | - | 0.016 - 0.051 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:08:55 | 12,285 | AUD 0.025 | AUD |
St George Mining News
Loading Messages....
Historical SGQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.026 | 0.024 | 0.024923 | 744,598 | -0.001 | -3.85% |
| 1 Month | 0.018 | 0.027 | 0.017 | 0.023837 | 1,869,252 | 0.007 | 38.89% |
| 3 Months | 0.023 | 0.027 | 0.016 | 0.021713 | 1,144,191 | 0.002 | 8.70% |
| 6 Months | 0.034 | 0.037 | 0.016 | 0.024096 | 933,912 | -0.009 | -26.47% |
| 1 Year | 0.05 | 0.051 | 0.016 | 0.033073 | 1,068,544 | -0.025 | -50.00% |
| 3 Years | 0.077 | 0.089 | 0.016 | 0.055247 | 1,973,127 | -0.052 | -67.53% |
| 5 Years | 0.115 | 0.255 | 0.016 | 0.078162 | 1,780,541 | -0.09 | -78.26% |
