St George Mining Stock Quote SGQ - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
St George Mining Ltd (SGQ) Quote

St George Mining Ltd (SGQ)

0.042

0.008

( 23.53% )

Updated: 21:57:20

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.042

Bid

0.041

Ask

0.042

Volume

20,889,873

0.0395 Day's Range 0.045

0.016 52 Week Range 0.045

Market Cap

Previous Close

0.034

Open

0.04

Last Trade

Last Trade Time

21:57:20

Financial Volume

-

VWAP

-

Average Volume (3m)

1,536,146

Shares Outstanding

988,540,432

Dividend Yield

-

PE Ratio

-3.67

Earnings Per Share (EPS)

-0.01

Revenue

66k

Net Profit

-10.73M

Sector

Nonmtl Minrl Svcs, Ex Fuels

Industry

Nonmtl Minrl Svcs, Ex Fuels

Website

www.stgeorgemining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

St George Mining Ltd is listed in the Nonmtl Minrl Svcs, Ex Fuels sector of the Australian Stock Exchange with ticker SGQ. The last closing price for St George Mining was AUD0.03. Over the last year, St George Mining shares have traded in a share price range of AUD 0.016 to AUD 0.045.

St George Mining currently has 988,540,432 shares outstanding. The market capitalization of St George Mining is AUD33.61 million. St George Mining has a price to earnings ratio (PE ratio) of -3.67.

Itafos Announces Sale of the Araxá Project

HOUSTON, Aug. 05, 2024 (GLOBE NEWSWIRE) -- Itafos Inc. (TSX-V: IFOS) (“Itafos” or the “Company”) is pleased to announce that it has entered into an agreement (the “Agreement”) to sell its 100...

FeaturedNorth Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

St George Signs Nickel Exploration Deal With BHP Billiton

Metals explorer St George Mining Ltd. (SGQ.AU) said Monday it has signed a deal that would give BHP Billiton Ltd. (BHP) rights to nickel on a property in Western Australia state in exchange for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	31.25	0.032	0.045	0.032	1304365	0.03292938	DE
4	0.015	55.5555555556	0.027	0.045	0.027	1874169	0.03122697	DE
12	0.023	121.052631579	0.019	0.045	0.017	1536146	0.02686202	DE
26	0.017	68	0.025	0.045	0.016	1081881	0.02478596	DE
52	0.001	2.43902439024	0.041	0.045	0.016	1125495	0.03116846	DE
156	-0.026	-38.2352941176	0.068	0.089	0.016	1982915	0.05393962	DE
260	-0.088	-67.6923076923	0.13	0.255	0.016	1800776	0.07633265	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
M2ROAMiramar Resources Limited	AUD 0.002 (100.00%)	16.45M
MHIMerchant House International Limited	AUD 0.063 (57.50%)	223.9k
ME1Melodiol Global Health Ltd	AUD 0.0015 (50.00%)	1.15M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (50.00%)	1.44k
SGQOSt George Mining Ltd	AUD 0.007 (40.00%)	75k
VMSOVenture Minerals Ltd	AUD 0.003 (-40.00%)	497.56k
AD8Audinate Group Limited	AUD 8.65 (-35.93%)	3.09M
HCDHydrocarbon Dynamics Limited	AUD 0.002 (-33.33%)	54.7k
JAVJavelin Minerals Ltd	AUD 0.001 (-33.33%)	15k
GASState Gas Limited	AUD 0.067 (-27.96%)	156.64k
88E88 Energy Limited	AUD 0.002 (0.00%)	50.97M
AMDArrow Minerals Limited	AUD 0.003 (0.00%)	30.03M
TEGTriangle Energy Global Limited	AUD 0.014 (-6.67%)	21.17M
SYASayona Mining Limited	AUD 0.03 (7.14%)	20.69M
PENPeninsula Energy Ltd	AUD 0.092 (12.20%)	20.3M

janice shell

janice shell 4 minutes ago

Humph. One thing I'd never do is get a tat.

1plus1

1plus1 4 minutes ago

When Apple hit pinky you’ll talk out it

1plus1

1plus1 5 minutes ago

We all know water boy .. your here to profit not educate

janice shell

janice shell 5 minutes ago

But hasn't it been considerably hotter this year and the last?

kenjiroo

kenjiroo 5 minutes ago

What concerns me is …. Last year we had a heads up with tons interviews with ST3 … where is he now addressing his shareholders ?

MrTrader129

MrTrader129 5 minutes ago

Its highly unlikely that TSOI has anything in the pipeline (clinical trial-wise). Zero communication from management, except for when they file Form 4’s.

waterchaser

waterchaser 6 minutes ago

Ah, so I never said “Apple is a scam”?

Bark some more at your shadow.

Double DD

Double DD 6 minutes ago

Ohh ya he is loading the snot out of it!! Don't worry,,, that .25 a post isn't worth staying here!!

1plus1

1plus1 7 minutes ago

Look at all your posts in the last 5 years … your famous words is a scam in front of every stock you post … look at your posts and get back to me

waterchaser

waterchaser 7 minutes ago

Speaking about barking…
you never posted evidence that I said the market would crash today.

Crickets.

Mojocash

Mojocash 8 minutes ago

https://www.americanthinker.com/blog/2024/08/the_absolute_extreme_extraordinary_weirdness_of_the_left.html

HoldEm777

HoldEm777 8 minutes ago

Then let big money pumpers dictate the narrative like the old days? Nah. Hard pass.

Starlost

Starlost 8 minutes ago

Profits are going down each year though...

waterchaser

waterchaser 9 minutes ago

Please provide evidence that I believe “Apple is a scam”.

You are barking at shadows.

arizona1

arizona1 9 minutes ago

Are you saying 120-degree weather for prolonged periods isn't an extreme weather event?

No, It's just our weather. As long as air conditioning works, no one dies from the heat. What I meant was hurricanes, tornadoes, ice storms or earthquakes. Yeah, it's brutally hot but it's our n

930

930 9 minutes ago

It's not over yet, we won't rest until we hear Coballa is out of the race.

Vexari

Vexari 10 minutes ago

It could be a bot

In need of new programming

AI isn't always intelligent

Ignore

Is a nice feature

1plus1

1plus1 11 minutes ago

All your posts consist of scams … even Apple is a scam

Lapbid

Lapbid 15 minutes ago

BOOM!!! DON'T FORGET THE AUDIT!!! Could come out by 01/03/25 or earlier, propelling us to OTCQB and beyond!!!

SEE YOU ON THE MOON!!!

JoshTaeger

JoshTaeger 15 minutes ago

SHMP is not bio-tech. Completely different model and statistical outcomes.

Oh…and bio-tech involves clinical trials that at least get published.

SHMP has never provided any hard facts on COGS, mortality, and/or size distribution.

The only data SHMP publi

FACT-MASTER

FACT-MASTER 15 minutes ago

One thing i noticed is that there was no follow on announcement of a replacement.

Noticed she has quite an impressive resume:

https://www.cardiometabolichealth.org/faculty/joanne-foody/

https://www.linkedin.com/pulse/prevention-best-intervention-joanne-f

janice shell

janice shell 16 minutes ago

AZ doesn't really have any extreme weather events.

Are you saying 120-degree weather for prolonged periods isn't an extreme weather event?

NorfolkIP

NorfolkIP 16 minutes ago

Idiot flipped. Be gone.

St George Mining

Delayed Upgrade Clock