St George Mining Historical Data - SGQ

Company Name	Stock Ticker Symbol	Market	Type
St George Mining Ltd	SGQ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	8.00%	0.027	02:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.026	0.027	0.027	0.025

SGQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.027	0.025	0.025638	1,171,701	0.002	8.00%
1 Month	0.018	0.027	0.017	0.024057	2,037,227	0.009	50.00%
3 Months	0.021	0.027	0.016	0.022002	1,197,317	0.006	28.57%
6 Months	0.034	0.037	0.016	0.024152	951,896	-0.007	-20.59%
1 Year	0.05	0.051	0.016	0.033086	1,086,018	-0.023	-46.00%
3 Years	0.076	0.089	0.016	0.055197	1,982,153	-0.049	-64.47%
5 Years	0.115	0.255	0.016	0.077797	1,787,977	-0.088	-76.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	1,023,063
Jun 18 2024	0.026	0.001	4.00%	0.027	0.027	0.0255	3,395,220
Jun 17 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	395,659
Jun 14 2024	0.026	0.001	4.00%	0.026	0.026	0.026	342,667
Jun 13 2024	0.025	0.00	0.00%	0.025	0.0255	0.025	758,613
Jun 12 2024	0.025	0.0005	2.04%	0.025	0.025	0.025	966,344
Jun 11 2024	0.0245	-0.0005	-2.00%	0.026	0.026	0.024	1,259,709
Jun 07 2024	0.025	-0.001	-3.85%	0.026	0.026	0.025	1,402,908
Jun 06 2024	0.026	0.001	4.00%	0.027	0.027	0.026	1,660,888
Jun 05 2024	0.025	-0.001	-3.85%	0.026	0.0265	0.025	2,002,426
Jun 04 2024	0.026	0.00	0.00%	0.027	0.027	0.026	2,793,594
Jun 03 2024	0.026	0.004	18.18%	0.024	0.026	0.023	11,066,097
May 31 2024	0.022	0.00	0.00%	0.022	0.022	0.022	804,354
May 30 2024	0.022	0.001	4.76%	0.022	0.023	0.022	4,056,060
May 29 2024	0.021	0.001	5.00%	0.021	0.022	0.021	3,346,206
May 28 2024	0.02	0.002	11.11%	0.019	0.02	0.018	2,232,201
May 27 2024	0.018	0.001	5.88%	0.018	0.019	0.018	1,035,293
May 24 2024	0.017	0.00	0.00%	0.017	0.017	0.017	383,164
May 23 2024	0.017	-0.001	-5.56%	0.018	0.018	0.017	37,174
May 22 2024	0.018	0.00	0.00%	0.018	0.018	0.017	768,729
May 21 2024	0.018	0.00	0.00%	0.018	0.018	0.018	203,699
May 20 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	435,461