0.20
0.03 (17.65%)
0.03 (17.65%)
Upgrade to Real-Time
Market Closed
| Volume | 33,732 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.195 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Gas Limited | GAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 17.65% | 0.20 | 00:22:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20 | 0.195 | 0.20 | 0.20 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 33,732 | - | 0.17 - 0.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:22:52 | 9,732 | AUD 0.20 | AUD |
Period:
Draw Mode:
State Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 21.51M | - | - | - | -30.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
State Gas News
Loading Messages....
Historical GAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.17 | 0.182175 | 72,945 | 0.02 | 11.11% |
| 1 Month | 0.255 | 0.26 | 0.17 | 0.202694 | 48,261 | -0.055 | -21.57% |
| 3 Months | 0.32 | 0.335 | 0.17 | 0.253314 | 80,680 | -0.12 | -37.5% |
| 6 Months | 0.295 | 0.36 | 0.17 | 0.302218 | 97,788 | -0.095 | -32.2% |
| 1 Year | 0.495 | 0.55 | 0.17 | 0.330376 | 128,930 | -0.295 | -59.6% |
| 3 Years | 0.58 | 1.19 | 0.17 | 0.456775 | 86,832 | -0.38 | -65.52% |
| 5 Years | 0.39 | 1.19 | 0.155 | 0.449032 | 94,248 | -0.19 | -48.72% |