ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Opg Power Ventures Plc

Opg Power Ventures Plc (OPG.GB)

10.25
0.00
(0.00%)
Closed October 14 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.25
Bid
9.50
Ask
11.00
Volume
0.00
10.25 Day's Range 10.25
9.25 52 Week Range 14.25
Previous Close
10.25
Open
10.25
Last Trade
Last Trade Time
Average Volume (3m)
36,437
Financial Volume
-
VWAP
-

OPG.GB Latest News

OPG Power Ventures plc Half-year Report

OPG Power Ventures plc 13 December 2023 13 December 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Unaudited results for the six months ended 30...

OPG Power Ventures plc Result of AGM

OPG Power Ventures plc 05 December 2023 5 December 2023 OPG Power Ventures Plc ("OPG" or the "Company") Result of Annual General Meeting OPG Power Ventures Plc (AIM: OPG...

OPG Power Ventures plc Postponement of IMC Presentation

OPG Power Ventures plc 09 November 2023 9 November 2023 OPG Power Ventures plc ("OPG" or the "Company") Postponement of Investor Meet Company Presentation The Company has...

AIM Restoration - OPG Power Ventures plc

AIM 06 November 2023 NOTICE 06/11/2023 7:30am RESTORATION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

OPG Power Ventures plc Notice of AGM

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures Plc ("OPG", the "Group" or the "Company") Notice of Annual General Meeting OPG Power...

OPG Power Ventures plc Final Results

OPG Power Ventures plc 06 November 2023 6 November 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Final Results for the Year Ended 31 March 2023...

OPG Power Ventures plc Update on Annual Accounts

OPG Power Ventures plc 31 October 2023 31 October 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Update on Annual Accounts OPG Power Ventures plc...

AIM Suspension - OPG Power Ventures plc

AIM 02 October 2023 NOTICE 02/10/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM OPG POWER VENTURES PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

OPG Power Ventures plc Trading update and Update on Annual Accounts

OPG Power Ventures plc 22 September 2023 22 September 2023 OPG Power Ventures plc ("OPG", the "Group" or the "Company") Trading update, Update on Annual Accounts and...

OPG Power Ventures plc Director/PDMR Shareholding

OPG Power Ventures plc 28 July 2023 28 July 2023 OPG Power Ventures plc ("OPG" or the "Company") Director/PDMR Shareholding OPG (AIM: OPG), the developer and operator of power...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010.2510.2510.2500DE
4-0.55-5.0925925925910.811.89.742116410.6339677DE
120010.2511.89.253643710.61375685DE
26-0.3-2.8436018957310.5512.389.254191210.74882672DE
52-1-8.8888888888911.2514.259.254653111.2713729DE
156-1.75-14.58333333331215.4855.55611828.66685622DE
260-5.25-33.870967741915.521.985.555594710.3488989DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(568.83%)
36.59M
TSPTruSpine Technologies Plc
 1.15
(76.92%)
30.88k
CDGP.GBChapel Down Group Plc
 70.00
(44.33%)
2k
IESInvinity Energy Systems Plc
 12.00
(29.73%)
24.34k
GCONGlobal Connectivity PLC
 1.60
(23.08%)
350k
LEND.GBSancus Lending Group Ltd
 0.402
(-33.00%)
39.88k
THRU.GBThruvision Group PLC
 11.10
(-32.73%)
305
NXR.GBNorcros Plc
 252.50
(-20.47%)
9.31k
ANAAnanda Developments Plc
 0.25
(-19.35%)
370.59k
COOKCooks Coffee Company Limited
 5.50
(-15.38%)
358
WSBNWishbone Gold Plc
 2.575
(568.83%)
36.59M
SNDA.GBSunda Energy Plc
 0.0742
(-7.25%)
25.59M
BZT.GBBezant Resources Plc
 0.031
(0.00%)
16.59M
GWMO.GBGreat Western Mining Corp Plc
 0.028
(-12.50%)
4.75M
ORCP.GBOracle Power Plc
 0.0182
(-1.62%)
1.9M

Discussion

View Full Feed
Carjockey2 Carjockey2 4 minutes ago
LMAO!!!!!!!
TGRP
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
A wise man once said;

"impossible is nothing in the markets." ;-)
tedpeele tedpeele 5 minutes ago
right - those that doubt or hope the merger will fall through or the numbers will disappoint are choosing to miss out on what looks like a dazzling opportunity.

the numbers will soon be out and I expect a new and much bigger crowd will be wowed

..
BNCM
Gmenfan Gmenfan 5 minutes ago
Hey... Congrats ....... One click and I'm there!!!
mrwilson31 mrwilson31 5 minutes ago
Did you pay attention in the last few weeks? Hopefully you learned something!
XCRT
Neotide Neotide 5 minutes ago
Good video

Lots of shades that could be applied to ARYC stock. In general if you are investing in a MEME or penny stocks you are swinging for the fences hoping one hits. And there was certainly a "cult" feeling that was here for years that was out of control once everything started to
ARYC
BasedOnFeels BasedOnFeels 6 minutes ago
201,000$ in retail liquidity and they didnt let it move one tick. Classic.
VTXB
otcsource otcsource 6 minutes ago
It is not about winning anything it is simply someone stating something that is not true about a public traded company which can be considered "market manipulation" which is illegal. If there is NOT an impending RS then one should not say there is one! Unless it is officially from the company.
SIRC
TURCH TURCH 6 minutes ago
$40 TMRW????????


Regards
TRUISM TRUISM 6 minutes ago
LATEST KBLB TRADES


Buy/Sell Ratio
Buy: 335,140 Neutral: 22,650 Sell: 737,771
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:46 0.0915 100 Buy 0.0856 0.0917 1,095,561 58 nasd
15:59:29 0.0871 100 Sell 0.0856 0.
KBLB
Carjockey2 Carjockey2 7 minutes ago
Although not for the best reasons it's been nice staying off the boards for a couple of weeks and not dealing with idiots...

Just saying
AAPJ
Gmenfan Gmenfan 7 minutes ago
Doesn't look like the type of wood that one would look forward to try to split. My wife thinks I'm nuts, which I am at times, but I enjoy splitting firewood by hand. And yes, saws-all blades are expendable compared to the effort required to sharpen chainsaw blades and the cost to replace them. I'm p
wingnutt01 wingnutt01 7 minutes ago
How about You get "RickNagra & MrRubs92" and your selph
ALL OF the Same Account, communicating back and forth,
One to another have a conference and bring it to the I-Hub
board with something other than Laurel & Hardy-style slap-stick remarks.
FNMA
Trinityz1 Trinityz1 7 minutes ago
Bob's pointing out Natural born is my guess
which has always meant born of two citizens previously in history
her parents were not citizens.....

and I believe Natural born is in the Constitution.
BIOCHEMUP BIOCHEMUP 7 minutes ago
Im not in it anymore’ don’t like OTC as of lately.
RDAR
MartinLutherKing MartinLutherKing 7 minutes ago
Come on FDA, announce fast track status tomorrow morning
RNAZ
HokieHead HokieHead 8 minutes ago
Notice we are here on up and down days, the frauds only show up on down days.

Whales 311K sell at 0.0251 now already out over $5,000 to go chase toxic tickers.

Sad. Lmfao..
BNCM
Natural Trader Natural Trader 8 minutes ago
what shirt you putting on ?the weees or naysss... lol
RDAR
CL601R CL601R 8 minutes ago
Scam fraud lie FU Steve f ur ELD lie FU failed MF
MJLB
stervc stervc 9 minutes ago
$RDAR Very Nice News...

I have zero concerns.

This is very nice $RDAR news:
https://finance.yahoo.com/news/raadr-inc-president-director-issues-164000184.html?guccounter=1

v/r
Sterling
RDAR
BluePuppet BluePuppet 9 minutes ago
Let’s get the pump going! Idc how it happens i just want out of this garbage can
GSTC
PennyHoper PennyHoper 9 minutes ago
Sounds like the perfect 'window' (of time) to visit. Thanks.

Got any recommendations for a hotel/inn/etc that doesn't break the bank? (If not, that's OK.)
Trinityz1 Trinityz1 9 minutes ago
amen.
dlewisfl dlewisfl 10 minutes ago
OT: Hey billpr, how did you make out in the hurricane? We got hit hard here and I saw the governor in Plant City so I'm guessing things were not good there either.
VTSI
Swammmie1040 Swammmie1040 10 minutes ago
No way I’ll let you know when I do. This is a no-brainer. I don’t flip for cigarettes and beer, buddy.
SINC

Your Recent History

Delayed Upgrade Clock