American Airlines Stock Quote AAL - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

11.16

Bid

11.15

Ask

11.16

Volume

26,940,095

10.96 Day's Range 11.33

10.86 52 Week Range 19.08

Market Cap

7.322B

Previous Close

11.13

Open

11.05

Last Trade

100

11.16

Last Trade Time

14:25:23

Financial Volume

$ 300,488,122

VWAP

11.1539

Average Volume (3m)

33,964,926

Shares Outstanding

656,090,344

Dividend Yield

PE Ratio

8.91

Earnings Per Share (EPS)

1.25

Revenue

52.79B

Net Profit

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $11.13. Over the last year, American Airlines shares have traded in a share price range of $ 10.86 to $ 19.08.

American Airlines currently has 656,090,344 shares outstanding. The market capitalization of American Airlines is $7.32 billion. American Airlines has a price to earnings ratio (PE ratio) of 8.91.

Overall Flow

Bearish

Net Premium

-4M

Calls / Puts

52,17%

Buys / Sells

135,71%

OTM / ITM

288,89%

Sweeps Ratio

0,00%

FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...

Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-1.2389380531	11.3	11.365	10.96	25881164	11.17905291	CS
4	-1.01	-8.29909613804	12.17	12.1277	10.96	41275805	11.45211478	CS
12	-3.14	-21.958041958	14.3	15.36	10.96	33964926	12.99979962	CS
26	-3.09	-21.6842105263	14.25	16.15	10.96	33614220	13.759277	CS
52	-4.99	-30.8978328173	16.15	19.08	10.86	32108081	13.75141777	CS
156	-10.93	-49.4794024445	22.09	22.35	10.86	32173570	15.52766508	CS
260	-20.32	-64.5489199492	31.48	35.2	8.25	37788271	15.68568858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WENAANEW MEDICAL INC	$ 3.48 (110.91%)	82.15M
CMAXCareMax Inc	$ 3.45 (81.58%)	9.42M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4751 (79.28%)	574.79M
OPTXSyntec Optics Holdings Inc	$ 3.56 (51.49%)	33.33M
DMACDiaMedica Therapeutics Inc	$ 3.02 (33.63%)	857.52k
GRIGRI Bio Inc	$ 1.8467 (-37.82%)	656.84k
CNSPCNS Pharmaceuticals Inc	$ 1.79 (-36.97%)	1.37M
LYELLyell Immunopharma Inc	$ 1.30 (-36.27%)	9.43M
QSIQuantum Si Inc	$ 0.7698 (-34.21%)	4.83M
NUWENewellis Inc	$ 0.1461 (-32.92%)	10.26M
FFIEFaraday Future Intelligent Electric Inc	$ 0.4751 (79.28%)	574.79M
NVDANVIDIA Corporation	$ 123.62 (-1.96%)	260.7M
RIVNRivian Automotive Inc	$ 14.443 (20.76%)	217.27M
SQQQProShares UltraPro Short QQQ	$ 8.22 (-2.03%)	82.44M
WENAANEW MEDICAL INC	$ 3.48 (110.91%)	82.15M