American Airlines Stock Quote AAL - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

14.52

Bid

14.51

Ask

14.57

Volume

9,503,512

14.50 Day's Range 14.7394

9.07 52 Week Range 16.15

Market Cap

9.542B

Previous Close

14.63

Open

14.67

Last Trade

14.54

Last Trade Time

Financial Volume

$ 138,559,561

VWAP

14.5798

Average Volume (3m)

32,828,812

Shares Outstanding

657,130,996

Dividend Yield

PE Ratio

11.61

Earnings Per Share (EPS)

1.25

Revenue

52.79B

Net Profit

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $14.63. Over the last year, American Airlines shares have traded in a share price range of $ 9.07 to $ 16.15.

American Airlines currently has 657,130,996 shares outstanding. The market capitalization of American Airlines is $9.61 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.61.

Overall Flow

Bearish

Net Premium

-2M

Calls / Puts

131.25%

Buys / Sells

126.67%

OTM / ITM

105.56%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3	2.10970464135	14.22	15.125	14.085	21292377	14.67688018	CS
4	1.05	7.79510022272	13.47	15.125	12.95	23285156	14.09843897	CS
12	3.5263	32.075643323	10.9937	15.125	10.43	32828812	12.29166145	CS
26	2.35	19.309778143	12.17	15.125	9.07	34199112	11.44641224	CS
52	2.27	18.5306122449	12.25	16.15	9.07	33508093	12.77006836	CS
156	-3.62	-19.9558985667	18.14	21.42	9.07	32468015	14.29680077	CS
260	-14.4	-49.7925311203	28.92	30.78	8.25	40058871	15.19114235	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSLKBolt Projects Holdings Inc	$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	$ 2.03 (-76.31%)	42.74M
TGLTreasure Global Inc	$ 0.2944 (-29.08%)	1.83M
PROCProcaps Group SA	$ 1.51 (-27.75%)	98.71k
SHOTWSafety Shot Inc	$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	$ 0.7102 (-19.59%)	297.61k
PRZOParaZero Technologies Ltd	$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	$ 27.42 (1.86%)	89.54M