ProShares Decline of the Retail Store ETF (EMTY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.657894736842 | 13.68 | 13.78 | 13.56 | 1988 | 13.64196477 | SP |
4 | -0.06 | -0.433839479393 | 13.83 | 14.01 | 12.83 | 4794 | 13.46398901 | SP |
12 | -0.1703 | -1.22163798484 | 13.9403 | 15.21 | 12.64 | 5100 | 14.05309664 | SP |
26 | -0.69 | -4.77178423237 | 14.46 | 15.21 | 12.64 | 9774 | 14.25543958 | SP |
52 | -1.71 | -11.0465116279 | 15.48 | 17.74 | 12.64 | 12841 | 15.54811085 | SP |
156 | -2.18 | -13.6677115987 | 15.95 | 18.25 | 12.64 | 20176 | 15.4684179 | SP |
260 | -25.26 | -64.7194465796 | 39.03 | 59.6 | 12.64 | 22092 | 24.90389383 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.