Eagle Capital Select Equ... Stock Quote EAGL - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Eagle Capital Select Equity ETF (EAGL) Quote

Eagle Capital Select Equity ETF (EAGL)

25.24

0.22

(0.88%)

Closed August 06 4:00PM

Delayed by 15 minutes

25.24

0.00

( 0.00% )

Pre Market: 8:04AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

25.24

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

24.645 52 Week Range 27.13

Previous Close

25.24

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

85,289

Financial Volume

-

VWAP

-

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Barings Participation Investors Reports Preliminary First Quarter 2024 Results and Announces Increased Quarterly Cash Dividend Of $0.36 Per Share

The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on May 16, 2024 and would like to report its preliminary financial results for the first quarter of 2024...

Form N-CSR - Certified Shareholder Report

Form N-CSR/A - Certified Shareholder Report: [Amend]

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Barings Participation Investors Reports Preliminary Fourth Quarter 2023 Results

The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on February 26, 2024, and would like to report its preliminary financial results for the fourth quarter of...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Barings Participation Investors Announces Increased Quarterly Cash Dividend of $0.35 Per Share

The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the “Trust”) today announced that it has declared a quarterly dividend of $0.35 per share payable on January 19, 2024, to...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Barings Participation Investors Reports Preliminary Third Quarter 2023 Results

The Board of Trustees of Barings Participation Investors (NYSE: MPV) (the "Trust") met on November 16, 2023, and would like to report its preliminary financial results for the third quarter of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.25	-4.7187617969	26.49	26.7599	24.77	137736	25.20324867	SP
4	-1.46	-5.46816479401	26.7	27.13	24.77	87879	26.03978579	SP
12	-0.8	-3.07219662058	26.04	27.13	24.77	85289	26.09199015	SP
26	0.13	0.517722023098	25.11	27.13	24.645	70738	25.88511199	SP
52	0.13	0.517722023098	25.11	27.13	24.645	70738	25.88511199	SP
156	0.13	0.517722023098	25.11	27.13	24.645	70738	25.88511199	SP
260	0.13	0.517722023098	25.11	27.13	24.645	70738	25.88511199	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GTHXG1 Therapeutics Inc	$ 7.10 (67.06%)	10.66M
RRRichtech Robotics Inc	$ 0.6107 (65.05%)	54.77M
IDAIT Stamp Inc	$ 0.5794 (59.70%)	16.35M
PETQPetIQ Inc	$ 30.55 (48.52%)	474.03k
VVOSVivos Therapeutics Inc	$ 3.00 (38.89%)	10
XPONExpion360 Inc	$ 0.0709 (-72.76%)	16.61M
TLISTalis Biomedical Corporation	$ 4.53 (-49.55%)	20.43k
DZSIDZS Inc	$ 0.61 (-41.35%)	129.57k
ODPODP Corporation	$ 28.00 (-26.18%)	4.6k
EVOEvotec SE	$ 2.88 (-25.00%)	111.24k
RRRichtech Robotics Inc	$ 0.6107 (65.05%)	54.77M
XPONExpion360 Inc	$ 0.0709 (-72.76%)	16.61M
ZCMDZhongchao Inc	$ 1.51 (38.53%)	16.46M
IDAIT Stamp Inc	$ 0.5794 (59.70%)	16.35M
NVDANVIDIA Corporation	$ 106.9998 (2.64%)	10.84M

Milesblue42

Milesblue42 2 minutes ago

Ceo SteveReinharz Paid for the Frost Sullivan Award??

Did Ceo Steve Reinharz actually pay Frost and Sullivan for the award he mentioned in the 8/7/2024 Press Release???

https://ipvm.com/reports/should-you-trust-frost-sullivan-awards
Do Not Trust Frost & Sullivan

ignatiusrielly35

ignatiusrielly35 2 minutes ago

You made the only incorrect statement on the subject in this discussion. Pure nonsense. Virtually every clinical stage biotech gets manipulated to one degree or another.

peanutz

peanutz 2 minutes ago

MM's shorting this to death . Over 100 million short on the 5th,2nd and 1st . Should be illegal .

splintered sunlight

splintered sunlight 2 minutes ago

I actually bought some at 0.035 and will buy more lower.

Hoping they eventually run out of stock......

north40000

north40000 2 minutes ago

Perkins Coie is in D.C., accessible to both of us. I would like to join you as a witness. Small business(Amarin) vs. much bigger business(H and Dr. R) and their collusive conspiracy to enter the CVD and severe high triglyceride market of Amarin that those generics do not deserve to be in at all in t

neomania

neomania 2 minutes ago

We get updates from a chat room, that CEO steps down, a week later he steps down from CMO. No PR about the state of the business. No one is paying for this.

XMaster2023

XMaster2023 2 minutes ago

You have been on that list for a long time.

XMaster2023

XMaster2023 3 minutes ago

You have been on that list for a long time.

misterfishman

misterfishman 3 minutes ago

how many subpenny tickers have this kind of earnings........and peeps are complaining, this is nuts ,this stock is a keeper, when all the companies are fully installed in a year or less and this is over a buck i will sell have and put it in a money market account and live off the interest alone.

QuicKtip

QuicKtip 3 minutes ago

$AIMD Ainos Reports Second Quarter 2024 Financial Results https://finance.yahoo.com/news/ainos-reports-second-quarter-2024-201500086.html

QuicKtip

QuicKtip 3 minutes ago

$AIMD Ainos Reports Second Quarter 2024 Financial Results https://finance.yahoo.com/news/ainos-reports-second-quarter-2024-201500086.html

A_Keen Greek_Eye

A_Keen Greek_Eye 3 minutes ago

Dead cat bounce

parabolic2020

parabolic2020 3 minutes ago

🤣🤣 And this perfectly illustrates my point. This is exactly the kind of naive ignorance I’m talking about.

On one hand, you're flat-out denying what the company is doing as it meticulously lays out its game plan for the business model and the actual company building a

blackhawks

blackhawks 3 minutes ago

Trump believes, states, that the stock market is is a barometer of presidential performance, prospects for reelection. It was in '20.

Listen 💩 for brains, Trump OWNS his pandemic response and its consequences and you hold this board's f'ing moron award, you medaled 🥇.

Invest-in-America

Invest-in-America 4 minutes ago

IDAI: Perhaps a, " 52 week HIGH " today??? (Is there a, " 26 week MEDIUM " price too??? Heck, I'm gonna start alerting THAT one for many stocks on a daily basis!!!)

mtsr

mtsr 4 minutes ago

Earnings are today .

JustJack

JustJack 4 minutes ago

LOL... Really Steve?

https://investorshub.advfn.com/uimage/uploads/2024/8/7/pixtuAITX_paid.png

12yearplan

12yearplan 5 minutes ago

Good read, thanks. Sometimes I get lucky with a well chosen word ;).
Course, my critical mind muses on convos had with Bull re:
“The thing that hath been, it is that which shall be; and that which is done is that which shall be done: and there is no new thing under the sun.”

karmakaziXpert

karmakaziXpert 5 minutes ago

Corporate bipolar moments! lol

This company is so full of b.s. If you can’t conclude the same, after reading all of the cute cryptic tweets, exaggerated press releases projecting 100’s of millions in revenue when SEC filings show ZERO $0 revenue 3 to 5 years later, that’s a problem.

want2retire

want2retire 5 minutes ago

So you don’t have any examples of where they have previously said the next production run will be available for sale. Got it.

Thanks for confirming

neomania

neomania 5 minutes ago

You really think anyone is paying near a penny. You're dreaming.

Slojab

Slojab 5 minutes ago

Two down, three to go according to the Oracle of iHub.

zab

zab 5 minutes ago

https://www.msnbc.com/opinion/msnbc-opinion/trump-project-2025-truth-social-rcna160774

Trump just cannot run away from his Project 2025 program.

elks

elks 5 minutes ago

Lets see green day. Or do we hit 001.

Eagle Capital Select Equ...

Delayed Upgrade Clock