News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 4.65703971119 | 27.7 | 29.22 | 27.58 | 24930 | 28.71612491 | SP |
| 4 | 1.42 | 5.15052593399 | 27.57 | 29.22 | 27.14 | 42607 | 27.6600207 | SP |
| 12 | 2.4 | 9.02594960511 | 26.59 | 29.22 | 25.611 | 48230 | 27.19651124 | SP |
| 26 | 2.97 | 11.4142966949 | 26.02 | 29.22 | 24.77 | 64666 | 26.46930707 | SP |
| 52 | 3.88 | 15.4520111509 | 25.11 | 29.22 | 24.645 | 61048 | 26.26975807 | SP |
| 156 | 3.88 | 15.4520111509 | 25.11 | 29.22 | 24.645 | 61048 | 26.26975807 | SP |
| 260 | 3.88 | 15.4520111509 | 25.11 | 29.22 | 24.645 | 61048 | 26.26975807 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108600 | 28.99 | -0.19 | -0.65 | 29.11 | 29.11 | 28.99 | 38372 |
| 1731022200 | 29.18 | 0.21 | 0.72 | 29.07 | 29.22 | 29.07 | 18510 |
| 1730935800 | 28.97 | 0.94 | 3.35 | 28.57 | 28.97 | 28.51 | 33632 |
| 1730849400 | 28.03 | 0.45 | 1.62 | 27.72 | 28.03 | 27.72 | 22503 |
| 1730763000 | 27.584 | -0.13 | -0.45 | 27.69 | 27.69 | 27.58 | 10726 |
| 1730500200 | 27.71 | 0.33 | 1.21 | 27.78 | 27.84 | 27.7 | 12905 |
| 1730413800 | 27.38 | -0.28 | -1.00 | 27.63 | 27.63 | 27.38 | 55070 |
| 1730327400 | 27.6573 | 0.03 | 0.10 | 27.77 | 27.8303 | 27.6573 | 65749 |
| 1730241000 | 27.63 | 0.08 | 0.29 | 27.52 | 27.64 | 27.45 | 9528 |
| 1730154600 | 27.55 | -0.03 | -0.11 | 27.64 | 27.64 | 27.54 | 90266 |
| 1729895400 | 27.58 | 0.24 | 0.88 | 27.58 | 27.81 | 27.56 | 26789 |
| 1729809000 | 27.34 | 0.06 | 0.22 | 27.36 | 27.38 | 27.24 | 123609 |
| 1729722600 | 27.28 | -0.22 | -0.80 | 27.46 | 27.46 | 27.14 | 23967 |
| 1729636200 | 27.5 | 0.04 | 0.15 | 27.39 | 27.529 | 27.39 | 45152 |
| 1729549800 | 27.46 | -0.32 | -1.15 | 27.52 | 27.5493 | 27.34 | 40464 |
| 1729290600 | 27.78 | 0.3 | 1.09 | 27.58 | 27.78 | 27.4817 | 13810 |
| 1729204200 | 27.48 | 0.05 | 0.18 | 27.52 | 27.52 | 27.36 | 28043 |
| 1729117800 | 27.43 | 0.09 | 0.33 | 27.4 | 27.46 | 27.39 | 80619 |
| 1729031400 | 27.34 | -0.39 | -1.41 | 27.52 | 27.52 | 27.305 | 67001 |
| 1728945000 | 27.73 | 0.19 | 0.69 | 27.57 | 27.73 | 27.54 | 40514 |
| 1728685800 | 27.54 | 0.21 | 0.77 | 27.35 | 27.6 | 27.35 | 17934 |
| 1728599400 | 27.33 | -0.02 | -0.09 | 27.31 | 27.38 | 27.28 | 15461 |
| 1728513000 | 27.3549 | 0.07 | 0.27 | 27.17 | 27.3549 | 27.17 | 13385 |
| 1728426600 | 27.28 | 0.02 | 0.07 | 27.22 | 27.28 | 27.1799 | 68156 |
| 1728340200 | 27.26 | -0.25 | -0.91 | 27.42 | 27.42 | 27.19 | 41228 |
| 1728081000 | 27.51 | 0.31 | 1.14 | 27.41 | 27.51 | 27.29 | 54024 |
| 1727994600 | 27.2 | -0.07 | -0.26 | 27.08 | 27.2 | 27.07 | 44436 |
| 1727908200 | 27.27 | -0.07 | -0.26 | 27.21 | 27.28 | 27.2085 | 73383 |
| 1727821800 | 27.34 | -0.02 | -0.07 | 27.45 | 27.4629 | 27.23 | 88664 |
| 1727735400 | 27.36 | -0.1 | -0.36 | 27.4 | 27.4 | 27.26 | 183100 |
| 1727476200 | 27.46 | 0.08 | 0.29 | 27.47 | 27.54 | 27.44 | 54857 |
| 1727389800 | 27.38 | 0.19 | 0.70 | 27.38 | 27.39 | 27.32 | 87703 |
| 1727303400 | 27.19 | -0.27 | -0.98 | 27.41 | 27.42 | 27.18 | 184852 |
| 1727217000 | 27.46 | 0.1 | 0.37 | 27.49 | 27.49 | 27.4 | 9968 |
| 1727130600 | 27.3599 | 0.06 | 0.22 | 27.37 | 27.44 | 27.3157 | 16596 |
| 1726871400 | 27.3 | -0.05 | -0.18 | 27.36 | 27.36 | 27.21 | 74041 |
| 1726785000 | 27.35 | 0.5 | 1.86 | 27.32 | 27.375 | 27.32 | 76682 |
| 1726698600 | 26.85 | 0.04 | 0.15 | 26.87 | 27.07 | 26.85 | 11976 |
| 1726612200 | 26.81 | 0.06 | 0.22 | 26.91 | 26.99 | 26.81 | 50863 |
| 1726525800 | 26.75 | 0.12 | 0.45 | 26.73 | 26.75 | 26.64 | 51027 |
| 1726266600 | 26.63 | 0.17 | 0.64 | 26.5 | 26.67 | 26.5 | 36236 |
| 1726180200 | 26.46 | 0.23 | 0.88 | 26.29 | 26.46 | 26.29 | 25500 |
| 1726093800 | 26.23 | 0.15 | 0.58 | 26.11 | 26.23 | 25.611 | 30377 |
| 1726007400 | 26.08 | -0.07 | -0.27 | 26.22 | 26.22 | 25.89 | 30699 |
| 1725921000 | 26.15 | 0.2 | 0.77 | 26.14 | 26.22 | 26.04 | 39280 |
| 1725661800 | 25.95 | -0.47 | -1.78 | 26.41 | 26.41 | 25.95 | 25088 |
| 1725575400 | 26.42 | -0.02 | -0.08 | 26.49 | 26.5 | 26.33 | 29139 |
| 1725489000 | 26.44 | -0.07 | -0.26 | 26.51 | 26.69 | 26.44 | 11838 |
| 1725402600 | 26.51 | -0.46 | -1.71 | 26.87 | 26.87 | 26.45 | 80985 |
| 1725057000 | 26.97 | 0.25 | 0.94 | 26.79 | 26.98 | 26.6635 | 26986 |
| 1724970600 | 26.72 | 0.13 | 0.49 | 26.74 | 26.88 | 26.7 | 54660 |
| 1724884200 | 26.59 | -0.17 | -0.64 | 26.74 | 26.74 | 26.4301 | 139286 |
| 1724797800 | 26.76 | 0.02 | 0.07 | 26.67 | 26.8 | 26.67 | 14504 |
| 1724711400 | 26.74 | -0.03 | -0.11 | 26.81 | 26.81 | 26.72 | 36538 |
| 1724452200 | 26.77 | 0.32 | 1.21 | 26.64 | 26.78 | 26.6 | 82891 |
| 1724365800 | 26.45 | -0.18 | -0.68 | 26.75 | 26.75 | 26.4399 | 17905 |
| 1724279400 | 26.63 | 0.01 | 0.04 | 26.68 | 26.68 | 26.62 | 40900 |
| 1724193000 | 26.62 | -0.14 | -0.52 | 26.72 | 26.72 | 26.61 | 23792 |
| 1724106600 | 26.76 | 0.24 | 0.90 | 26.59 | 26.76 | 26.59 | 6324 |
| 1723847400 | 26.52 | 0.06 | 0.23 | 26.5 | 26.55 | 26.5 | 10638 |
| 1723761000 | 26.46 | 0.34 | 1.30 | 26.32 | 26.46 | 26.3 | 54586 |
| 1723674600 | 26.12 | 0.08 | 0.31 | 26.11 | 26.12 | 26.01 | 46271 |
| 1723588200 | 26.04 | 0.26 | 1.01 | 25.839 | 26.04 | 25.83 | 13320 |
| 1723501800 | 25.78 | -0.01 | -0.04 | 25.87 | 25.8721 | 25.75 | 12344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
