Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Eagle Capital Select Equity ETF | EAGL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1659 | 0.65% | 25.7959 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.60 | 25.485 | 25.63 | 25.7959 | 25.63 |
EAGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 26.07 | 25.485 | 25.84 | 26,327 | -0.2741 | -1.05% |
| 1 Month | 25.28 | 26.21 | 25.1825 | 25.94 | 96,885 | 0.5159 | 2.04% |
| 3 Months | 25.11 | 26.21 | 24.645 | 25.65 | 64,525 | 0.6859 | 2.73% |
| 6 Months | 25.11 | 26.21 | 24.645 | 25.65 | 64,525 | 0.6859 | 2.73% |
| 1 Year | 25.11 | 26.21 | 24.645 | 25.65 | 64,525 | 0.6859 | 2.73% |
| 3 Years | 25.11 | 26.21 | 24.645 | 25.65 | 64,525 | 0.6859 | 2.73% |
| 5 Years | 25.11 | 26.21 | 24.645 | 25.65 | 64,525 | 0.6859 | 2.73% |
EAGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.7959 | 0.17 | 0.65% | 25.60 | 25.7959 | 25.485 | 31,039 |
| May 30 2024 | 25.63 | -0.08 | -0.32% | 25.61 | 25.64 | 25.5619 | 2,952 |
| May 29 2024 | 25.7116 | -0.26 | -1.01% | 25.71 | 25.73 | 25.62 | 51,863 |
| May 28 2024 | 25.9731 | -0.01 | -0.05% | 26.04 | 26.04 | 25.95 | 15,540 |
| May 24 2024 | 25.9866 | 0.17 | 0.66% | 26.07 | 26.07 | 25.9866 | 34,954 |
| May 23 2024 | 25.8169 | -0.22 | -0.84% | 26.13 | 26.13 | 25.8169 | 391,865 |
| May 22 2024 | 26.0369 | -0.13 | -0.50% | 26.09 | 26.115 | 26.00 | 396,805 |
| May 21 2024 | 26.1679 | 0.04 | 0.15% | 26.08 | 26.17 | 26.08 | 162,111 |
| May 20 2024 | 26.13 | 0.02 | 0.06% | 26.17 | 26.21 | 26.08 | 254,761 |
| May 17 2024 | 26.1149 | 0.03 | 0.13% | 26.11 | 26.12 | 26.05 | 23,357 |
| May 16 2024 | 26.0821 | -0.11 | -0.41% | 26.21 | 26.21 | 26.0821 | 61,291 |
| May 15 2024 | 26.1891 | 0.17 | 0.67% | 26.04 | 26.1891 | 26.04 | 31,509 |
| May 14 2024 | 26.0152 | 0.16 | 0.61% | 25.88 | 26.02 | 25.88 | 21,655 |
| May 13 2024 | 25.8582 | -0.13 | -0.48% | 26.02 | 26.02 | 25.8582 | 86,649 |
| May 10 2024 | 25.9841 | 0.10 | 0.40% | 25.94 | 25.9841 | 25.93 | 280 |
| May 09 2024 | 25.8796 | 0.17 | 0.66% | 25.78 | 25.90 | 25.78 | 16,847 |
| May 08 2024 | 25.7105 | 0.06 | 0.23% | 25.63 | 25.74 | 25.63 | 9,576 |
| May 07 2024 | 25.6518 | 0.10 | 0.37% | 25.68 | 25.7294 | 25.62 | 256,440 |
| May 06 2024 | 25.556 | 0.25 | 0.99% | 25.36 | 25.556 | 25.36 | 8,895 |
| May 03 2024 | 25.3047 | 0.24 | 0.98% | 25.28 | 25.32 | 25.1825 | 13,564 |
| May 02 2024 | 25.06 | 0.24 | 0.98% | 25.05 | 25.0668 | 25.00 | 4,056 |
