![Eagle Capital Select Equity ETF](/common/images/company/A_EAGL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4003 | 1.5521519969 | 25.79 | 26.17 | 25.7068 | 31348 | 25.97913576 | SP |
4 | 0.1203 | 0.461449942463 | 26.07 | 26.3 | 25.485 | 47020 | 25.91319793 | SP |
12 | 0.8803 | 3.47807190834 | 25.31 | 26.3 | 24.645 | 61412 | 25.7307215 | SP |
26 | 1.0803 | 4.30227001195 | 25.11 | 26.3 | 24.645 | 63930 | 25.6811044 | SP |
52 | 1.0803 | 4.30227001195 | 25.11 | 26.3 | 24.645 | 63930 | 25.6811044 | SP |
156 | 1.0803 | 4.30227001195 | 25.11 | 26.3 | 24.645 | 63930 | 25.6811044 | SP |
260 | 1.0803 | 4.30227001195 | 25.11 | 26.3 | 24.645 | 63930 | 25.6811044 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.